DopeCoin Historical Data

DOPE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 17, 2015 $ 0.000149
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000151
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000109
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00014
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000076
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0000802
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0000804
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0000798
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000134
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000112
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0000809
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000148
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00013
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000152
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000165
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000177
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000162
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000161
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000128
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000133
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000169
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000158
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000127
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000175
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000175
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000154
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000121
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000117
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000118
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000117
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000115
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000128
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000131
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000174
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000172
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000175
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00017
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000136
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0000962
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000162
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000156
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000151
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00015
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000179
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000177
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000168
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00017
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000155
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000152
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000127
+0.00%
$ -- $ 253