DopeCoin Historical Data

DOPE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 26, 2015 $ 0.00014
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000171
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000139
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000139
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000151
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000159
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000191
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000189
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000165
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000148
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000172
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000182
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000186
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000184
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000144
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000134
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00011
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000168
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000157
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000182
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000156
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000182
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000163
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0000978
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.000186
+0.00%
$ -- $ 239
Download