Coinranking
DopeCoin Historical Data
DOPE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 4, 2020 | $0.00168 | -21.33% | ||
| Dec 3, 2020 | $0.00213 | +1.20% | ||
| Dec 2, 2020 | $0.00211 | +12.01% | ||
| Dec 1, 2020 | $0.00169 | +8.39% | ||
| Nov 30, 2020 | $0.00185 | +12.83% | ||
| Nov 29, 2020 | $0.00164 | -22.73% | ||
| Nov 28, 2020 | $0.00212 | +3.57% | ||
| Nov 27, 2020 | $0.00204 | -0.77% | ||
| Nov 26, 2020 | $0.00206 | -15.68% | ||
| Nov 25, 2020 | $0.00244 | -1.95% | ||
| Nov 24, 2020 | $0.00249 | +22.91% | ||
| Nov 23, 2020 | $0.00202 | -8.36% | ||
| Nov 22, 2020 | $0.00221 | -1.41% | ||
| Nov 21, 2020 | $0.00224 | +20.32% | ||
| Nov 20, 2020 | $0.00186 | -5.00% | ||
| Nov 19, 2020 | $0.00196 | -15.27% | ||
| Nov 18, 2020 | $0.00231 | +0.96% | ||
| Nov 17, 2020 | $0.00229 | -1.93% | ||
| Nov 16, 2020 | $0.00234 | +12.68% | ||
| Nov 15, 2020 | $0.00207 | +7.68% | ||
| Nov 14, 2020 | $0.00193 | -1.59% | ||
| Nov 13, 2020 | $0.00196 | -14.06% | ||
| Nov 12, 2020 | $0.00228 | +3.74% | ||
| Nov 11, 2020 | $0.0022 | +19.69% | ||
| Nov 10, 2020 | $0.00183 | -14.46% | ||
| Nov 9, 2020 | $0.00215 | +6.67% | ||
| Nov 8, 2020 | $0.00201 | +4.32% | ||
| Nov 7, 2020 | $0.00193 | -4.78% | ||
| Nov 6, 2020 | $0.00202 | -7.27% | ||
| Nov 5, 2020 | $0.00218 | +18.80% | ||
| Nov 4, 2020 | $0.00184 | -6.07% | ||
| Nov 3, 2020 | $0.00195 | +10.85% | ||
| Nov 2, 2020 | $0.00176 | -1.28% | ||
| Nov 1, 2020 | $0.00179 | -0.32% | ||
| Oct 31, 2020 | $0.00179 | -11.89% | ||
| Oct 30, 2020 | $0.00203 | +16.25% | ||
| Oct 29, 2020 | $0.00175 | +1.32% | ||
| Oct 28, 2020 | $0.00173 | -15.73% | ||
| Oct 27, 2020 | $0.00205 | +12.06% | ||
| Oct 26, 2020 | $0.00183 | +0.37% | ||
| Oct 25, 2020 | $0.00182 | -0.73% | ||
| Oct 24, 2020 | $0.00184 | +1.39% | ||
| Oct 23, 2020 | $0.00181 | -7.01% | ||
| Oct 22, 2020 | $0.00195 | -5.02% | ||
| Oct 21, 2020 | $0.00205 | +7.60% | ||
| Oct 20, 2020 | $0.00191 | +1.41% | ||
| Oct 19, 2020 | $0.00188 | +2.15% | ||
| Oct 18, 2020 | $0.00184 | +1.20% | ||
| Oct 17, 2020 | $0.00182 | +0.39% | ||
| Oct 16, 2020 | $0.00181 | -1.54% | ||