DopeCoin Historical Data

DOPE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.00168
-21.33%
$ 196,526 $ 5,209
Dec 3, 2020 $ 0.00213
+1.20%
$ 249,317 $ 4,473
Dec 2, 2020 $ 0.00211
+12.01%
$ 246,529 $ 9,280
Dec 1, 2020 $ 0.00169
+8.39%
$ 198,037 $ 6,109
Nov 30, 2020 $ 0.00185
+12.83%
$ 215,622 $ 7,251
Nov 29, 2020 $ 0.00164
-22.73%
$ 191,063 $ 6,651
Nov 28, 2020 $ 0.00212
+3.57%
$ 247,241 $ 12,683
Nov 27, 2020 $ 0.00204
-0.77%
$ 238,546 $ 4,542
Nov 26, 2020 $ 0.00206
-15.68%
$ 240,273 $ 6,007
Nov 25, 2020 $ 0.00244
-1.95%
$ 285,080 $ 8,460
Nov 24, 2020 $ 0.00249
+22.91%
$ 290,701 $ 8,642
Nov 23, 2020 $ 0.00202
-8.36%
$ 236,410 $ 7,034
Nov 22, 2020 $ 0.00221
-1.41%
$ 258,006 $ 7,172
Nov 21, 2020 $ 0.00224
+20.32%
$ 261,784 $ 5,347
Nov 20, 2020 $ 0.00186
-5.00%
$ 217,536 $ 7,421
Nov 19, 2020 $ 0.00196
-15.27%
$ 228,975 $ 7,209
Nov 18, 2020 $ 0.00231
+0.96%
$ 270,306 $ 10,128
Nov 17, 2020 $ 0.00229
-1.93%
$ 267,802 $ 10,503
Nov 16, 2020 $ 0.00234
+12.68%
$ 273,083 $ 9,284
Nov 15, 2020 $ 0.00207
+7.68%
$ 242,360 $ 7,285
Nov 14, 2020 $ 0.00193
-1.59%
$ 225,105 $ 7,661
Nov 13, 2020 $ 0.00196
-14.06%
$ 228,740 $ 6,271
Nov 12, 2020 $ 0.00228
+3.74%
$ 266,171 $ 6,449
Nov 11, 2020 $ 0.0022
+19.69%
$ 256,578 $ 5,254
Nov 10, 2020 $ 0.00183
-14.46%
$ 214,340 $ 6,668
Nov 9, 2020 $ 0.00215
+6.67%
$ 250,661 $ 8,174
Nov 8, 2020 $ 0.00201
+4.32%
$ 235,029 $ 5,360
Nov 7, 2020 $ 0.00193
-4.78%
$ 225,283 $ 8,560
Nov 6, 2020 $ 0.00202
-7.27%
$ 236,450 $ 3,904
Nov 5, 2020 $ 0.00218
+18.80%
$ 255,032 $ 5,387
Nov 4, 2020 $ 0.00184
-6.07%
$ 214,664 $ 6,627
Nov 3, 2020 $ 0.00195
+10.85%
$ 228,408 $ 6,685
Nov 2, 2020 $ 0.00176
-1.28%
$ 206,056 $ 7,412
Nov 1, 2020 $ 0.00179
-0.32%
$ 208,673 $ 6,015
Oct 31, 2020 $ 0.00179
-11.89%
$ 209,322 $ 4,831
Oct 30, 2020 $ 0.00203
+16.25%
$ 237,533 $ 7,488
Oct 29, 2020 $ 0.00175
+1.32%
$ 204,315 $ 6,402
Oct 28, 2020 $ 0.00173
-15.73%
$ 201,648 $ 2,985
Oct 27, 2020 $ 0.00205
+12.06%
$ 239,484 $ 5,405
Oct 26, 2020 $ 0.00183
+0.37%
$ 213,769 $ 6,572
Oct 25, 2020 $ 0.00182
-0.73%
$ 212,982 $ 3,185
Oct 24, 2020 $ 0.00184
+1.39%
$ 214,498 $ 6,414
Oct 23, 2020 $ 0.00181
-7.01%
$ 211,577 $ 3,248
Oct 22, 2020 $ 0.00195
-5.02%
$ 227,563 $ 8,143
Oct 21, 2020 $ 0.00205
+7.60%
$ 239,636 $ 5,846
Oct 20, 2020 $ 0.00191
+1.41%
$ 222,731 $ 6,770
Oct 19, 2020 $ 0.00188
+2.15%
$ 219,644 $ 4,857
Oct 18, 2020 $ 0.00184
+1.20%
$ 214,992 $ 5,310
Oct 17, 2020 $ 0.00182
+0.39%
$ 212,473 $ 8,524
Oct 16, 2020 $ 0.00181
-1.54%
$ 211,643 $ 7,313