Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DopeCoin Historical Data

DOPE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2021 $0.00228
+0.54%
$266,617 $13,097
Jan 24, 2021 $0.00226
-11.84%
$264,343 $16,606
Jan 23, 2021 $0.00257
-13.44%
$299,770 $15,631
Jan 22, 2021 $0.00296
+59.46%
$346,084 $2,771
Jan 20, 2021 $0.00173
-4.13%
$202,001 $2
Jan 19, 2021 $0.00181
-17.88%
$211,045 $2
Jan 18, 2021 $0.0022
+2.75%
$257,176 $42
Jan 17, 2021 $0.00219
+1.27%
$256,453 $48
Jan 16, 2021 $0.00217
-1.54%
$253,573 $48
Jan 15, 2021 $0.0022
+22.06%
$257,308 $79
Jan 14, 2021 $0.00198
+6.23%
$231,600 $1
Jan 13, 2021 $0.00187
-8.33%
$217,986 $1
Jan 12, 2021 $0.00203
-10.69%
$237,555 $1
Jan 11, 2021 $0.00228
-14.94%
$266,283 $70
Jan 10, 2021 $0.00268
-17.07%
$313,393 $15,444
Jan 9, 2021 $0.00324
-20.42%
$378,060 $606
Jan 8, 2021 $0.00407
+244.88%
$475,340 $40,356
Jan 7, 2021 $0.00118
-19.91%
$137,876 $15,400
Jan 6, 2021 $0.00147
+8.34%
$172,110 $19,183
Jan 5, 2021 $0.00136
+6.57%
$158,897 $14,557
Jan 4, 2021 $0.00195
-0.76%
$228,067 $13,940
Jan 3, 2021 $0.00197
+52.87%
$229,630 $14,037
Jan 2, 2021 $0.00128
+45.93%
$150,117 $2,122
Jan 1, 2021 $0.00088
-24.05%
$102,839 $5,346
Dec 31, 2020 $0.00116
-33.00%
$135,479 $14,602
Dec 30, 2020 $0.00173
+2.45%
$202,053 $13,960
Dec 29, 2020 $0.00162
+0.53%
$189,332 $14,315
Dec 28, 2020 $0.00135
-16.04%
$158,293 $12,588
Dec 27, 2020 $0.00158
-26.23%
$184,530 $11,479
Dec 26, 2020 $0.00211
-4.43%
$247,117 $10,698
Dec 25, 2020 $0.00188
-0.06%
$219,506 $7,744
Dec 24, 2020 $0.0019
+3.19%
$221,743 $8,257
Dec 23, 2020 $0.00185
-13.90%
$216,725 $9,416
Dec 22, 2020 $0.00214
+18.23%
$250,113 $13,165
Dec 21, 2020 $0.00206
-9.97%
$240,222 $8,032
Dec 20, 2020 $0.00261
+1.07%
$305,217 $12,864
Dec 19, 2020 $0.00258
+2.03%
$301,543 $10,535
Dec 17, 2020 $0.00206
+7.23%
$240,947 $4,384
Dec 16, 2020 $0.00192
+10.19%
$224,396 $10,017
Dec 15, 2020 $0.00174
+0.18%
$203,841 $9,848
Dec 14, 2020 $0.00154
+1.22%
$180,006 $7,159
Dec 13, 2020 $0.00154
-0.43%
$179,548 $8,942
Dec 12, 2020 $0.0015
+2.83%
$175,563 $11,115
Dec 11, 2020 $0.00145
-10.91%
$168,874 $3,938
Dec 10, 2020 $0.00164
-0.90%
$191,985 $0
Dec 9, 2020 $0.00167
-8.24%
$194,891 $4,883
Dec 8, 2020 $0.00183
-4.62%
$213,917 $6,735
Dec 7, 2020 $0.00192
-9.78%
$223,770 $9,120
Dec 6, 2020 $0.00193
+11.59%
$225,436 $10,852
Dec 5, 2020 $0.00172
+1.93%
$201,081 $7,913