DopeCoin Historical Data

DOPE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.00228
+0.54%
$ 266,617 $ 13,097
Jan 24, 2021 $ 0.00226
-11.84%
$ 264,343 $ 16,606
Jan 23, 2021 $ 0.00257
-13.44%
$ 299,770 $ 15,631
Jan 22, 2021 $ 0.00296
+59.46%
$ 346,084 $ 2,771
Jan 20, 2021 $ 0.00173
-4.13%
$ 202,001 $ 2
Jan 19, 2021 $ 0.00181
-17.88%
$ 211,045 $ 2
Jan 18, 2021 $ 0.0022
+2.75%
$ 257,176 $ 42
Jan 17, 2021 $ 0.00219
+1.27%
$ 256,453 $ 48
Jan 16, 2021 $ 0.00217
-1.54%
$ 253,573 $ 48
Jan 15, 2021 $ 0.0022
+22.06%
$ 257,308 $ 79
Jan 14, 2021 $ 0.00198
+6.23%
$ 231,600 $ 1
Jan 13, 2021 $ 0.00187
-8.33%
$ 217,986 $ 1
Jan 12, 2021 $ 0.00203
-10.69%
$ 237,555 $ 1
Jan 11, 2021 $ 0.00228
-14.94%
$ 266,283 $ 70
Jan 10, 2021 $ 0.00268
-17.07%
$ 313,393 $ 15,444
Jan 9, 2021 $ 0.00324
-20.42%
$ 378,060 $ 606
Jan 8, 2021 $ 0.00407
+244.88%
$ 475,340 $ 40,356
Jan 7, 2021 $ 0.00118
-19.91%
$ 137,876 $ 15,400
Jan 6, 2021 $ 0.00147
+8.34%
$ 172,110 $ 19,183
Jan 5, 2021 $ 0.00136
+6.57%
$ 158,897 $ 14,557
Jan 4, 2021 $ 0.00195
-0.76%
$ 228,067 $ 13,940
Jan 3, 2021 $ 0.00197
+52.87%
$ 229,630 $ 14,037
Jan 2, 2021 $ 0.00128
+45.93%
$ 150,117 $ 2,122
Jan 1, 2021 $ 0.00088
-24.05%
$ 102,839 $ 5,346
Dec 31, 2020 $ 0.00116
-33.00%
$ 135,479 $ 14,602
Dec 30, 2020 $ 0.00173
+2.45%
$ 202,053 $ 13,960
Dec 29, 2020 $ 0.00162
+0.53%
$ 189,332 $ 14,315
Dec 28, 2020 $ 0.00135
-16.04%
$ 158,293 $ 12,588
Dec 27, 2020 $ 0.00158
-26.23%
$ 184,530 $ 11,479
Dec 26, 2020 $ 0.00211
-4.43%
$ 247,117 $ 10,698
Dec 25, 2020 $ 0.00188
-0.06%
$ 219,506 $ 7,744
Dec 24, 2020 $ 0.0019
+3.19%
$ 221,743 $ 8,257
Dec 23, 2020 $ 0.00185
-13.90%
$ 216,725 $ 9,416
Dec 22, 2020 $ 0.00214
+18.23%
$ 250,113 $ 13,165
Dec 21, 2020 $ 0.00206
-9.97%
$ 240,222 $ 8,032
Dec 20, 2020 $ 0.00261
+1.07%
$ 305,217 $ 12,864
Dec 19, 2020 $ 0.00258
+2.03%
$ 301,543 $ 10,535
Dec 17, 2020 $ 0.00206
+7.23%
$ 240,947 $ 4,384
Dec 16, 2020 $ 0.00192
+10.19%
$ 224,396 $ 10,017
Dec 15, 2020 $ 0.00174
+0.18%
$ 203,841 $ 9,848
Dec 14, 2020 $ 0.00154
+1.22%
$ 180,006 $ 7,159
Dec 13, 2020 $ 0.00154
-0.43%
$ 179,548 $ 8,942
Dec 12, 2020 $ 0.0015
+2.83%
$ 175,563 $ 11,115
Dec 11, 2020 $ 0.00145
-10.91%
$ 168,874 $ 3,938
Dec 10, 2020 $ 0.00164
-0.90%
$ 191,985 $ 0
Dec 9, 2020 $ 0.00167
-8.24%
$ 194,891 $ 4,883
Dec 8, 2020 $ 0.00183
-4.62%
$ 213,917 $ 6,735
Dec 7, 2020 $ 0.00192
-9.78%
$ 223,770 $ 9,120
Dec 6, 2020 $ 0.00193
+11.59%
$ 225,436 $ 10,852
Dec 5, 2020 $ 0.00172
+1.93%
$ 201,081 $ 7,913