Coinranking
DopeCoin Historical Data
DOPE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 2020 | $0.00195 | -21.92% | ||
| Aug 25, 2020 | $0.0025 | +11.77% | ||
| Aug 24, 2020 | $0.00224 | -12.84% | ||
| Aug 23, 2020 | $0.00257 | -0.25% | ||
| Aug 22, 2020 | $0.00257 | +25.79% | ||
| Aug 21, 2020 | $0.00205 | -4.25% | ||
| Aug 20, 2020 | $0.00214 | -30.01% | ||
| Aug 19, 2020 | $0.00305 | +15.93% | ||
| Aug 18, 2020 | $0.00263 | -17.56% | ||
| Aug 17, 2020 | $0.00319 | -10.55% | ||
| Aug 16, 2020 | $0.00357 | +20.25% | ||
| Aug 15, 2020 | $0.00297 | -12.90% | ||
| Aug 14, 2020 | $0.00341 | +7.37% | ||
| Aug 13, 2020 | $0.00318 | -1.92% | ||
| Aug 12, 2020 | $0.00324 | +18.50% | ||
| Aug 11, 2020 | $0.00273 | -17.74% | ||
| Aug 10, 2020 | $0.00332 | +29.21% | ||
| Aug 9, 2020 | $0.00257 | +28.55% | ||
| Aug 8, 2020 | $0.002 | -4.42% | ||
| Aug 7, 2020 | $0.00209 | -1.55% | ||
| Aug 6, 2020 | $0.00212 | +0.43% | ||
| Aug 5, 2020 | $0.00211 | +17.88% | ||
| Aug 4, 2020 | $0.00179 | -11.46% | ||
| Aug 3, 2020 | $0.00202 | +14.11% | ||
| Aug 2, 2020 | $0.00177 | -16.51% | ||
| Aug 1, 2020 | $0.00212 | +17.02% | ||
| Jul 31, 2020 | $0.00181 | +2.07% | ||
| Jul 30, 2020 | $0.00178 | +0.01% | ||
| Jul 29, 2020 | $0.00178 | -22.49% | ||
| Jul 28, 2020 | $0.00229 | -0.89% | ||
| Jul 27, 2020 | $0.00231 | +5.73% | ||
| Jul 26, 2020 | $0.00219 | +7.29% | ||
| Jul 25, 2020 | $0.00204 | +1.53% | ||
| Jul 24, 2020 | $0.002 | -0.62% | ||
| Jul 23, 2020 | $0.00202 | +0.56% | ||
| Jul 22, 2020 | $0.00201 | -7.42% | ||
| Jul 21, 2020 | $0.00217 | +38.55% | ||
| Jul 20, 2020 | $0.00156 | -0.38% | ||
| Jul 19, 2020 | $0.00157 | -28.98% | ||
| Jul 18, 2020 | $0.00221 | -7.41% | ||
| Jul 17, 2020 | $0.00239 | +8.88% | ||
| Jul 16, 2020 | $0.00182 | +16.16% | ||
| Jul 15, 2020 | $0.00157 | -26.46% | ||
| Jul 14, 2020 | $0.00213 | +43.90% | ||
| Jul 13, 2020 | $0.00148 | -6.51% | ||
| Jul 12, 2020 | $0.00159 | -4.90% | ||
| Jul 11, 2020 | $0.00167 | +11.95% | ||
| Jul 10, 2020 | $0.00149 | -10.69% | ||
| Jul 9, 2020 | $0.00167 | +10.21% | ||
| Jul 8, 2020 | $0.00151 | +1.86% | ||