RIP CHARLIE KIRK Historical Data

CHARLIE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 0.0000186
+2.03%
$ 18,631 $ 904
Aug 10, 9 PM $ 0.0000173
+2.36%
$ 17,320 $ 459
Aug 10, 7 PM $ 0.0000171
+0.00%
$ 17,091 $ 545
Aug 10, 1 PM $ 0.0000172
-3.10%
$ 17,215 $ 698
Aug 10, 11 AM $ 0.0000181
+0.00%
$ 18,091 $ 550
Aug 10, 7 AM $ 0.0000179
+0.00%
$ 17,900 $ 508
Aug 10, 5 AM $ 0.0000178
+0.00%
$ 17,828 $ 471
Aug 10, 2 AM $ 0.0000177
+0.99%
$ 17,645 $ 693
Aug 10, 1 AM $ 0.0000177
-0.13%
$ 17,714 $ 607
Aug 9, 7 PM $ 0.0000179
-4.15%
$ 17,888 $ 609
Aug 9, 6 PM $ 0.0000189
+0.00%
$ 18,886 $ 829
Aug 9, 5 PM $ 0.0000184
+0.00%
$ 18,433 $ 701
Aug 9, 11 AM $ 0.0000183
+0.00%
$ 18,276 $ 918
Aug 9, 6 AM $ 0.0000158
+0.00%
$ 15,779 $ 830
Aug 9, 4 AM $ 0.0000155
+0.00%
$ 15,538 $ 793
Aug 9, 2 AM $ 0.0000163
+0.00%
$ 16,291 $ 839
Aug 8, 9 PM $ 0.0000156
+0.00%
$ 15,575 $ 877
Aug 8, 7 PM $ 0.000016
+0.00%
$ 15,992 $ 786
Aug 8, 6 PM $ 0.0000166
-2.98%
$ 16,557 $ 741
Aug 8, 4 PM $ 0.0000171
+0.00%
$ 17,084 $ 783
Aug 8, 3 PM $ 0.0000172
+0.00%
$ 17,224 $ 758
Aug 8, 2 PM $ 0.0000172
+5.39%
$ 17,186 $ 756
Aug 8, 1 PM $ 0.0000161
+0.00%
$ 16,075 $ 544
Aug 8, 11 AM $ 0.0000159
+1.00%
$ 15,936 $ 539
Aug 8, 10 AM $ 0.0000158
-0.08%
$ 15,776 $ 499
Aug 8, 5 AM $ 0.0000153
+0.00%
$ 15,250 $ 512
Aug 8, 4 AM $ 0.0000153
+3.96%
$ 15,256 $ 512
Aug 8, 3 AM $ 0.0000145
+0.56%
$ 14,495 $ 327
Aug 8, 1 AM $ 0.0000142
+0.00%
$ 14,151 $ 272
Aug 7, 11 PM $ 0.0000142
+0.55%
$ 14,192 $ 234
Aug 7, 7 PM $ 0.0000137
+0.57%
$ 13,646 $ 176
Aug 7, 5 PM $ 0.0000135
+0.00%
$ 13,468 $ 55
Aug 7, 2 PM $ 0.0000136
+0.00%
$ 13,576 $ 59
Aug 7, 7 AM $ 0.0000131
+0.00%
$ 13,056 $ 8
Aug 6, 11 PM $ 0.000013
+0.00%
$ 12,974 $ 8
Aug 6, 4 PM $ 0.0000111
+0.00%
$ 11,076 $ 22
Aug 5, 11 PM $ 0.0000108
+0.00%
$ 10,817 $ 32
Aug 5, 8 AM $ 0.0₅99
+0.00%
$ 9,898 $ 50
Aug 4, 4 PM $ 0.0₅986
+0.00%
$ 9,853 $ 50
Jul 30, 3 PM $ 0.0₅951
+0.00%
$ 9,511 $ 55
Jul 30, 10 AM $ 0.0₅944
+0.00%
$ 9,441 $ 51
Jul 29, 4 PM $ 0.0₅907
+0.00%
$ 9,066 $ 49
Jul 29, 12 AM $ 0.0₅917
+0.00%
$ 9,165 $ 86
Jul 28, 7 PM $ 0.0₅905
+0.00%
$ 9,050 $ 36
Jul 26, 8 AM $ 0.0₅956
+0.00%
$ 9,554 $ 116
Jul 25, 4 PM $ 0.0₅917
+0.00%
$ 9,167 $ 22
Jul 25, 12 PM $ 0.0₅919
+0.00%
$ 9,191 $ 4
Jul 24, 6 PM $ 0.0₅912
+0.00%
$ 9,118 $ 427
Jul 24, 12 AM $ 0.0₅943
+0.00%
$ 9,429 $ 366
Jul 22, 11 AM $ 0.0₅953
+0.00%
$ 9,529 $ 4