Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIP CHARLIE KIRK Historical Data

CHARLIE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 AM $0.0000163
+0.00%
$16,258 $111
Sep 22, 2 AM $0.0000162
-0.99%
$16,239 $106
Sep 22, 1 AM $0.0000164
+0.00%
$16,414 $93
Sep 22, 12 AM $0.0000166
+0.03%
$16,567 $91
Sep 21, 7 PM $0.0000165
+1.80%
$16,470 $91
Sep 21, 6 PM $0.0000161
+0.00%
$16,108 $7
Sep 21, 12 AM $0.0000154
+0.00%
$15,428 $171
Sep 20, 7 PM $0.0000152
+0.00%
$15,191 $179
Sep 20, 4 PM $0.0000151
+0.00%
$15,124 $397
Sep 20, 2 PM $0.0000148
+3.31%
$14,835 $382
Sep 20, 3 AM $0.0000144
+0.00%
$14,388 $249
Sep 19, 10 PM $0.0000147
+0.00%
$14,675 $243
Sep 19, 6 PM $0.0000151
-2.93%
$15,110 $166
Sep 19, 4 PM $0.0000156
+0.00%
$15,610 $84
Sep 19, 1 PM $0.0000156
-0.26%
$15,602 $181
Sep 19, 6 AM $0.0000157
+0.00%
$15,701 $267
Sep 19, 4 AM $0.0000158
+0.00%
$15,763 $280
Sep 19, 3 AM $0.0000159
+0.00%
$15,908 $283
Sep 19, 1 AM $0.0000159
+0.00%
$15,937 $285
Sep 19, 12 AM $0.0000159
+0.00%
$15,869 $282
Sep 18, 10 PM $0.0000159
-0.28%
$15,861 $281
Sep 18, 9 PM $0.000016
+0.05%
$15,944 $271
Sep 18, 7 PM $0.000016
+0.88%
$15,963 $261
Sep 18, 5 PM $0.0000158
+1.10%
$15,745 $250
Sep 18, 4 PM $0.0000156
+0.53%
$15,574 $229
Sep 18, 3 PM $0.0000153
+2.10%
$15,273 $205
Sep 18, 11 AM $0.0000143
+0.00%
$14,335 $402
Sep 18, 9 AM $0.0000145
+0.00%
$14,539 $366
Sep 18, 8 AM $0.0000146
+0.19%
$14,625 $326
Sep 18, 6 AM $0.0000147
+0.00%
$14,644 $310
Sep 18, 1 AM $0.0000141
+0.00%
$14,117 $366
Sep 17, 4 PM $0.000014
+0.00%
$14,035 $405
Sep 17, 3 PM $0.000015
+0.00%
$14,959 $126
Sep 17, 1 AM $0.0000151
+0.73%
$15,048 $59
Sep 17, 12 AM $0.0000149
-0.43%
$14,941 $33
Sep 16, 11 PM $0.000015
+0.00%
$14,968 $13
Sep 16, 8 PM $0.0000149
+0.00%
$14,915 $13
Sep 16, 6 PM $0.0000149
+1.47%
$14,882 $12
Sep 16, 3 PM $0.0000148
+0.00%
$14,778 $40
Sep 16, 2 PM $0.0000148
+0.00%
$14,779 $32
Sep 16, 3 AM $0.0000148
+0.00%
$14,799 $37
Sep 15, 5 PM $0.0000152
+0.00%
$15,231 $75
Sep 15, 6 AM $0.0000155
+0.00%
$15,538 $63
Sep 14, 8 PM $0.0000162
+0.00%
$16,200 $79
Sep 14, 6 PM $0.0000161
+0.09%
$16,075 $78
Sep 14, 4 PM $0.0000159
+0.00%
$15,853 $96
Sep 14, 1 PM $0.0000158
+0.03%
$15,751 $212
Sep 14, 1 AM $0.0000155
+0.12%
$15,478 $210
Sep 14, 12 AM $0.0000154
+0.04%
$15,442 $189
Sep 13, 11 PM $0.0000154
-0.09%
$15,382 $183