Genius Historical Data

GENI Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0₆935
+70.82%
$ -- $ 1,762
May 14, 2026 $ 0.0₆98
+13.92%
$ -- $ 9
May 13, 2026 $ 0.0₆785
-4.52%
$ -- $ 823
May 12, 2026 $ 0.0₆896
+62.94%
$ 130,086 $ 20
May 11, 2026 $ 0.0₆895
+0.77%
$ -- $ 2,403
May 10, 2026 $ 0.0₆883
+60.30%
$ 128,286 $ 1,574
May 9, 2026 $ 0.0₅102
+85.28%
$ -- $ 905
May 8, 2026 $ 0.0₆916
+66.88%
$ 133,098 $ 901
May 7, 2026 $ 0.0₆954
+73.92%
$ 138,630 $ 1,687
May 6, 2026 $ 0.0₆943
+72.09%
$ -- $ 1,946
May 5, 2026 $ 0.0₆951
+60.24%
$ 138,134 $ 3,223
May 4, 2026 $ 0.0₅126
+114.01%
$ 183,661 $ 3,255
May 3, 2026 $ 0.0₅121
+100.85%
$ 175,125 $ 1,942
May 2, 2026 $ 0.0₅121
+95.88%
$ 175,296 $ 411
May 1, 2026 $ 0.0₆614
-54.53%
$ 89,189 $ 123
Apr 30, 2026 $ 0.0₅122
+107.28%
$ 177,067 $ 3,060
Apr 29, 2026 $ 0.0₅121
+67.34%
$ 176,352 $ 2,957
Apr 28, 2026 $ 0.0₆724
-20.52%
$ 105,157 $ 466
Apr 27, 2026 $ 0.0₆901
-0.69%
$ -- $ 841
Apr 26, 2026 $ 0.0₆91
+2.37%
$ 132,201 $ 25
Apr 25, 2026 $ 0.0₆496
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.0₆919
+0.83%
$ 133,451 $ 66
Apr 23, 2026 $ 0.0₆498
+0.16%
$ 72,340 $ 1
Apr 22, 2026 $ 0.0₆498
-0.06%
$ 72,285 $ 18
Apr 21, 2026 $ 0.0₆499
-31.46%
$ 72,536 $ 1
Apr 20, 2026 $ 0.0₆872
-4.37%
$ 126,712 $ 345
Apr 19, 2026 $ 0.0₆955
-3.55%
$ 138,757 $ 36
Apr 18, 2026 $ 0.0₆999
+0.81%
$ 145,146 $ 63
Apr 17, 2026 $ 0.0₆977
+4.66%
$ 141,988 $ 90
Apr 16, 2026 $ 0.0₆926
-45.32%
$ 134,580 $ 636
Apr 15, 2026 $ 0.0₆945
+12.30%
$ 137,260 $ 496
Apr 14, 2026 $ 0.0₆84
+6.07%
$ 122,013 $ 875
Apr 13, 2026 $ 0.0₆786
+1.57%
$ 114,181 $ 695
Apr 12, 2026 $ 0.0₆727
+17.67%
$ 105,579 $ 811
Apr 11, 2026 $ 0.0₆619
-4.70%
$ -- $ 348
Apr 10, 2026 $ 0.0₆627
+2.06%
$ 91,011 $ 3
Apr 9, 2026 $ 0.0₆616
+0.69%
$ 89,500 $ 1,056
Apr 8, 2026 $ 0.0₆701
-0.69%
$ -- $ 311
Apr 7, 2026 $ 0.0₆697
+1.78%
$ 101,210 $ 12
Apr 6, 2026 $ 0.0₆692
+0.61%
$ -- $ 9
Apr 5, 2026 $ 0.0₆686
+0.32%
$ 99,712 $ 4
Apr 4, 2026 $ 0.0₆673
-1.30%
$ -- $ 18
Apr 2, 2026 $ 0.0₆676
-4.60%
$ 98,259 $ 433
Apr 1, 2026 $ 0.0₆718
-17.85%
$ -- $ 1,487
Mar 31, 2026 $ 0.0₆864
+25.48%
$ 125,550 $ 411
Mar 30, 2026 $ 0.0₆654
-0.70%
$ 94,950 $ 4
Mar 29, 2026 $ 0.0₆658
+0.00%
$ -- $ 548
Mar 28, 2026 $ 0.0₆652
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.0₆658
-0.98%
$ -- $ 686
Mar 26, 2026 $ 0.0₆672
-0.92%
$ -- $ 29