Genius Historical Data

GENI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆4
+0.00%
$ 58,176 $ 1,140
Yesterday $ 0.0₆399
+3.93%
$ 57,913 $ 1,137
Jul 2, 2026 $ 0.0₆385
-13.71%
$ 55,970 $ 1,355
Jul 1, 2026 $ 0.0₆432
-17.06%
$ 62,791 $ 52
Jun 30, 2026 $ 0.0₆514
+0.56%
$ 74,635 $ 6
Jun 29, 2026 $ 0.0₆526
+2.20%
$ -- $ 13
Jun 28, 2026 $ 0.0₆514
+13.62%
$ 74,684 $ 459
Jun 27, 2026 $ 0.0₆394
-12.81%
$ 57,210 $ 2
Jun 26, 2026 $ 0.0₆469
+20.43%
$ 68,083 $ 422
Jun 25, 2026 $ 0.0₆391
+7.77%
$ 56,845 $ 1,352
Jun 24, 2026 $ 0.0₆348
+0.81%
$ 50,559 $ 32
Jun 23, 2026 $ 0.0₆384
-14.56%
$ 55,733 $ 28
Jun 22, 2026 $ 0.0₆458
+12.21%
$ 66,478 $ 59
Jun 21, 2026 $ 0.0₆383
-11.52%
$ 55,676 $ 516
Jun 20, 2026 $ 0.0₆433
+45.20%
$ 62,833 $ 184
Jun 19, 2026 $ 0.0₆298
-18.16%
$ 43,267 $ 659
Jun 18, 2026 $ 0.0₆449
-21.31%
$ 65,274 $ 1,365
Jun 17, 2026 $ 0.0₆653
+10.64%
$ 89,001 $ 49
Jun 16, 2026 $ 0.0₆496
-28.17%
$ 71,989 $ 165
Jun 15, 2026 $ 0.0₆667
-6.28%
$ 96,853 $ 479
Jun 14, 2026 $ 0.0₆689
-12.61%
$ 100,119 $ 689
Jun 13, 2026 $ 0.0₆521
-38.77%
$ -- $ 109
Jun 12, 2026 $ 0.0₆791
-14.64%
$ -- $ 393
Jun 11, 2026 $ 0.0₆547
-20.76%
$ 79,412 $ 286
Jun 10, 2026 $ 0.0₅105
+40.87%
$ 152,789 $ 863
Jun 9, 2026 $ 0.0₆689
-17.98%
$ 100,119 $ 6
Jun 8, 2026 $ 0.0₆691
-9.38%
$ 100,303 $ 521
Jun 7, 2026 $ 0.0₆852
+20.29%
$ 123,729 $ 125
Jun 6, 2026 $ 0.0₆906
+0.06%
$ 131,588 $ 53
Jun 5, 2026 $ 0.0₆905
+2.11%
$ 131,523 $ 795
Jun 4, 2026 $ 0.0₆702
-21.62%
$ 101,945 $ 5
Jun 3, 2026 $ 0.0₆9
+28.18%
$ 130,705 $ 3,535
Jun 2, 2026 $ 0.0₆913
+29.44%
$ 132,619 $ 1,672
Jun 1, 2026 $ 0.0₆949
+34.88%
$ 137,862 $ 46
May 31, 2026 $ 0.0₆706
-29.05%
$ 102,963 $ 430
May 30, 2026 $ 0.0₆995
+0.57%
$ 144,556 $ 79
May 29, 2026 $ 0.0₆785
-31.62%
$ 113,989 $ 8
May 28, 2026 $ 0.0₆98
-0.41%
$ 142,362 $ 1,167
May 27, 2026 $ 0.0₆983
+24.58%
$ 142,776 $ 138
May 26, 2026 $ 0.0₆999
+26.43%
$ -- $ 11
May 25, 2026 $ 0.0₆789
+0.10%
$ 114,608 $ 129
May 24, 2026 $ 0.0₅106
+33.98%
$ 153,283 $ 931
May 23, 2026 $ 0.0₅105
+33.32%
$ 152,535 $ 265
May 22, 2026 $ 0.0₅109
+1.83%
$ 158,546 $ 1,886
May 21, 2026 $ 0.0₅107
+2.29%
$ -- $ 895
May 20, 2026 $ 0.0₆837
-19.27%
$ 121,555 $ 1,897
May 19, 2026 $ 0.0₅103
-0.17%
$ 149,534 $ 3,531
May 18, 2026 $ 0.0₅103
-2.64%
$ 150,315 $ 18
May 17, 2026 $ 0.0₅106
-0.16%
$ 154,398 $ 1,821
May 16, 2026 $ 0.0₆855
-9.05%
$ 124,240 $ 3,889
Download