Genius Historical Data

GENI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₅102
+0.00%
$ 147,608 $ 905
Yesterday, at 2 PM $ 0.0₅102
+0.00%
$ 147,608 $ 905
Yesterday, at 10 AM $ 0.0₆55
+0.00%
$ 79,962 $ 2
Yesterday, at 1 AM $ 0.0₆547
-0.19%
$ 79,514 $ 2
May 8, 6 PM $ 0.0₆916
-0.01%
$ 133,098 $ 901
May 8, 10 AM $ 0.0₆916
+0.00%
$ 133,118 $ 1,715
May 8, 9 AM $ 0.0₆549
+0.00%
$ 79,791 $ 1
May 8, 8 AM $ 0.0₆549
+0.00%
$ 79,755 $ 1
May 7, 10 PM $ 0.0₆954
+0.11%
$ 138,630 $ 1,687
May 7, 4 PM $ 0.0₅1
+0.00%
$ 145,630 $ 877
May 7, 2 PM $ 0.0₆991
+0.00%
$ 143,998 $ 877
May 7, 1 PM $ 0.0₆978
+2.46%
$ 142,077 $ 879
May 7, 9 AM $ 0.0₆959
+0.00%
$ 139,308 $ 1,599
May 7, 7 AM $ 0.0₆55
+0.43%
$ 79,852 $ 2
May 7, 6 AM $ 0.0₆548
-0.10%
$ 79,576 $ 2
May 7, 2 AM $ 0.0₆549
+0.05%
$ 79,748 $ 16
May 6, 2 PM $ 0.0₆943
+0.60%
$ 137,008 $ 1,946
May 6, 1 PM $ 0.0₆943
-1.60%
$ 137,008 $ 1,088
May 6, 12 PM $ 0.0₆768
-17.85%
$ 111,585 $ 625
May 6, 10 AM $ 0.0₆952
+0.00%
$ 138,237 $ 1,300
May 6, 8 AM $ 0.0₆932
-0.29%
$ 135,346 $ 2,255
May 6, 3 AM $ 0.0₆548
+0.00%
$ 79,612 $ 279
May 5, 8 PM $ 0.0₆951
+0.04%
$ 138,134 $ 3,223
May 5, 5 PM $ 0.0₆548
+0.00%
$ 79,584 $ 275
May 5, 2 PM $ 0.0₆549
-7.11%
$ 79,697 $ 202
May 5, 1 PM $ 0.0₆591
-0.01%
$ 85,803 $ 2,070
May 5, 10 AM $ 0.0₆591
+0.08%
$ 85,836 $ 2,115
May 5, 7 AM $ 0.0₆592
-0.26%
$ 85,983 $ 3,241
May 4, 9 PM $ 0.0₅126
-0.73%
$ 183,661 $ 3,255
May 4, 8 PM $ 0.0₅125
+1.18%
$ 182,216 $ 2,319
May 4, 5 PM $ 0.0₆592
-0.02%
$ 86,061 $ 3,054
May 4, 11 AM $ 0.0₅121
+0.00%
$ 176,003 $ 2,964
May 4, 10 AM $ 0.0₅122
+2.78%
$ 176,638 $ 2,957
May 4, 9 AM $ 0.0₅118
+0.00%
$ 170,869 $ 2,915
May 4, 8 AM $ 0.0₅118
-8.28%
$ 170,828 $ 2,843
May 4, 5 AM $ 0.0₅121
+0.08%
$ 175,700 $ 2,863
May 4, 4 AM $ 0.0₅121
-1.77%
$ 176,320 $ 1,902
May 4, 2 AM $ 0.0₅12
+103.04%
$ 174,249 $ 1,944
May 3, 10 PM $ 0.0₅121
+0.00%
$ 175,125 $ 1,942
May 3, 8 PM $ 0.0₅122
+81.78%
$ 177,697 $ 1,909
May 3, 12 PM $ 0.0₆59
+0.00%
$ 85,723 $ 31
May 3, 11 AM $ 0.0₆593
+0.00%
$ 86,204 $ 31
May 3, 9 AM $ 0.0₆593
-1.15%
$ 86,184 $ 30
May 2, 11 PM $ 0.0₅121
+0.00%
$ 175,296 $ 411
May 2, 8 PM $ 0.0₆609
-1.20%
$ 88,419 $ 961
May 1, 8 PM $ 0.0₆614
+0.05%
$ 89,189 $ 123
May 1, 2 PM $ 0.0₅122
-0.01%
$ 177,673 $ 2,112
May 1, 1 PM $ 0.0₅125
+0.00%
$ 180,849 $ 2,111
May 1, 10 AM $ 0.0₅125
+0.00%
$ 181,906 $ 3,137
May 1, 9 AM $ 0.0₅122
-0.01%
$ 176,625 $ 3,107
Download