Genius Historical Data

GENI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0₆389
+0.00%
$57,620 $7
Yesterday, at 5 PM $0.0₆316
+0.00%
$46,845 $1
Yesterday, at 2 PM $0.0₆314
+0.00%
$46,521 $12
Yesterday, at 12 PM $0.0₆324
-16.69%
$47,929 $12
Yesterday, at 9 AM $0.0₆325
+0.00%
$48,138 $1
Yesterday, at 8 AM $0.0₆367
-6.75%
$54,399 $2
Aug 26, 11 PM $0.0₆325
+0.00%
$48,146 $1
Aug 26, 10 PM $0.0₆325
+0.00%
$48,121 $1
Aug 26, 9 PM $0.0₆325
+0.05%
$48,128 $1
Aug 26, 3 PM $0.0₆324
+0.00%
$47,942 $8
Aug 26, 2 PM $0.0₆324
+0.00%
$47,967 $8
Aug 26, 1 PM $0.0₆324
+0.00%
$47,929 $8
Aug 26, 10 AM $0.0₆392
+0.00%
$58,106 $3
Aug 26, 7 AM $0.0₆324
+0.00%
$48,009 $5
Aug 25, 9 PM $0.0₆355
+0.00%
$52,603 $10
Aug 25, 8 PM $0.0₆324
-0.02%
$47,999 $5
Aug 25, 7 PM $0.0₆324
-0.22%
$47,987 $5
Aug 25, 4 PM $0.0₆321
+0.00%
$47,571 $1
Aug 25, 1 PM $0.0₆319
-0.03%
$47,245 $1
Aug 25, 12 PM $0.0₆388
-1.08%
$57,496 $6
Aug 25, 7 AM $0.0₆319
+0.00%
$47,262 $4
Aug 25, 2 AM $0.0₆388
-2.01%
$57,413 $4
Aug 24, 6 PM $0.0₆394
+0.00%
$58,364 $5
Aug 24, 3 PM $0.0₆394
-0.01%
$58,365 $578
Aug 24, 2 PM $0.0₆393
+0.00%
$58,143 $576
Aug 24, 12 PM $0.0₆321
+0.00%
$47,597 $1
Aug 24, 3 AM $0.0₆391
+0.00%
$57,966 $1,150
Aug 24, 1 AM $0.0₆319
+0.00%
$47,243 $1,489
Aug 24, 12 AM $0.0₆318
+0.00%
$47,158 $1,488
Aug 23, 9 PM $0.0₆392
-0.01%
$58,062 $1,488
Aug 23, 6 PM $0.0₆39
-0.20%
$57,837 $1,149
Aug 23, 5 PM $0.0₆392
+0.00%
$58,051 $917
Aug 23, 4 PM $0.0₆389
+0.00%
$57,687 $916
Aug 23, 2 PM $0.0₆321
+0.00%
$47,597 $915
Aug 23, 1 PM $0.0₆321
+0.00%
$47,546 $915
Aug 23, 12 PM $0.0₆389
+0.00%
$57,547 $914
Aug 23, 11 AM $0.0₆387
-0.01%
$57,373 $914
Aug 23, 10 AM $0.0₆387
+0.00%
$57,273 $577
Aug 23, 9 AM $0.0₆387
+0.00%
$57,284 $581
Aug 23, 4 AM $0.0₆386
-0.21%
$57,160 $356
Aug 23, 3 AM $0.0₆319
+0.00%
$47,232 $592
Aug 23, 2 AM $0.0₆319
+0.00%
$47,271 $592
Aug 23, 12 AM $0.0₆388
+0.00%
$57,509 $590
Aug 22, 11 PM $0.0₆388
+0.00%
$57,373 $251
Aug 22, 9 PM $0.0₆318
+0.00%
$47,064 $593
Aug 22, 6 PM $0.0₆388
+0.00%
$57,483 $774
Aug 22, 4 PM $0.0₆321
-0.35%
$47,519 $183
Aug 22, 2 PM $0.0₆503
-23.59%
$74,392 $1,337
Aug 22, 12 PM $0.0₆321
+0.00%
$47,539 $1,161
Aug 22, 10 AM $0.0₆387
+21.23%
$57,303 $1,161
Download