Genius Historical Data

GENI
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0₆4
+0.00%
$ 58,176 $ 1,140
1:04 AM $ 0.0₆4
+0.00%
$ 58,176 $ 1,140
8:53 PM $ 0.0₆399
+0.00%
$ 57,913 $ 1,137
8:44 PM $ 0.0₆399
+0.00%
$ 57,914 $ 1,189
8:11 PM $ 0.0₆398
+0.00%
$ 57,882 $ 1,189
8:08 PM $ 0.0₆399
+0.00%
$ 57,933 $ 1,188
9:57 AM $ 0.0₆385
+0.00%
$ 55,862 $ 1,368
5:20 AM $ 0.0₆396
+0.00%
$ 57,286 $ 1,384
4:08 AM $ 0.0₆394
+0.00%
$ 57,286 $ 1,375
3:46 AM $ 0.0₆394
-0.07%
$ 57,286 $ 1,372
3:45 AM $ 0.0₆395
-1.40%
$ 57,286 $ 1,372
2:02 AM $ 0.0₆386
+0.00%
$ 56,128 $ 1,411
Download