Genius Historical Data

GENI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆354
-32.04%
$-- $4,900
Jun 2026 $0.0₆514
-26.98%
$74,635 $10,512
May 2026 $0.0₆706
-47.69%
$102,963 $21,519
Apr 2026 $0.0₅121
+38.91%
$177,067 $12,103
Mar 2026 $0.0₆864
+47.73%
$125,550 $15,842
Feb 2026 $0.0₆583
-38.75%
$84,663 $15,084
Jan 2026 $0.0₆914
+69.27%
$136,884 $16,657
Dec 2025 $0.0₆619
+20.17%
$90,247 $55,495
Nov 2025 $0.0₆623
-3.27%
$-- $24
Oct 2025 $0.0₆597
-25.80%
$-- $3,774
Sep 2025 $0.0₆791
-55.81%
$-- $13,756
Aug 2025 $0.0₆945
-63.63%
$-- $12,146
Jul 2025 $0.0₅295
+8.09%
$-- $2,779
Jun 2025 $0.0₅296
+63.81%
$-- $7,385
May 2025 $0.0₅198
-46.54%
$255,872 $6,663
Apr 2025 $0.0₅371
+270.95%
$523,786 $8,795
Mar 2025 $0.0₅1
-10.00%
$137,407 $3,922
Feb 2025 $0.0₆732
-39.44%
$-- $4,460
Jan 2025 $0.0₅102
+37.06%
$161,692 $21,728
Dec 2024 $0.0₆877
-19.03%
$66,434 $29,442
Nov 2024 $0.0₅104
-42.80%
$110,497 $14,819
Oct 2024 $0.0₅204
-28.28%
$188,855 $176,485
Sep 2024 $0.0₅274
+0.00%
$-- $4,379
Aug 2024 $0.0₅37
+2.59%
$-- $8,451
Jul 2024 $0.0₅383
+0.00%
$-- $8,057
Jun 2024 $0.0₅4
+0.00%
$-- $6
Apr 2024 $0.00004
+617.34%
$-- $10,125
Mar 2024 $0.0₅594
-0.67%
$-- $82,220
Feb 2024 $0.0₅532
-22.71%
$-- $43,721
Jan 2024 $0.0₅282
-6.74%
$-- $12,000
Dec 2023 $0.0₅333
-44.31%
$-- $20,643
Nov 2023 $0.0₅251
-18.03%
$-- $35,432
Oct 2023 $0.0₅419
-11.04%
$-- $40
Sep 2023 $0.0₅269
-55.40%
$-- $104
Aug 2023 $0.0₅604
-71.17%
$564,568 $2,433
Jul 2023 $0.0₅439
-0.03%
$-- $4,132
Jun 2023 $0.0₅372
+0.73%
$-- $42,678
May 2023 $0.0₅784
-31.77%
$-- $8,315
Apr 2023 $0.0000115
-87.60%
$1.39 million $99,955
Mar 2023 $0.0000927
-27.19%
$10.69 million $57,631
Feb 2023 $0.000127
-15.48%
$15.42 million $563,469
Jan 2023 $0.000151
+77.82%
$18.79 million $879,595
Dec 2022 $0.0000446
-72.25%
$-- $546,385
Download