Genius Historical Data

GENI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅121
+38.91%
$ 177,067 $ 12,103
Mar 2026 $ 0.0₆864
+47.73%
$ 125,550 $ 15,842
Feb 2026 $ 0.0₆583
-38.75%
$ 84,663 $ 15,084
Jan 2026 $ 0.0₆914
+69.27%
$ 136,884 $ 16,657
Dec 2025 $ 0.0₆619
+20.17%
$ 90,247 $ 55,495
Nov 2025 $ 0.0₆623
-3.27%
$ -- $ 24
Oct 2025 $ 0.0₆597
-25.80%
$ -- $ 3,774
Sep 2025 $ 0.0₆791
-55.81%
$ -- $ 13,756
Aug 2025 $ 0.0₆945
-63.63%
$ -- $ 12,146
Jul 2025 $ 0.0₅295
+8.09%
$ -- $ 2,779
Jun 2025 $ 0.0₅296
+63.81%
$ -- $ 7,385
May 2025 $ 0.0₅198
-46.54%
$ 255,872 $ 6,663
Apr 2025 $ 0.0₅371
+270.95%
$ 523,786 $ 8,795
Mar 2025 $ 0.0₅1
-10.00%
$ 137,407 $ 3,922
Feb 2025 $ 0.0₆732
-39.44%
$ -- $ 4,460
Jan 2025 $ 0.0₅102
+37.06%
$ 161,692 $ 21,728
Dec 2024 $ 0.0₆877
-19.03%
$ 66,434 $ 29,442
Nov 2024 $ 0.0₅104
-42.80%
$ 110,497 $ 14,819
Oct 2024 $ 0.0₅204
-28.28%
$ 188,855 $ 176,485
Sep 2024 $ 0.0₅274
+0.00%
$ -- $ 4,379
Aug 2024 $ 0.0₅37
+2.59%
$ -- $ 8,451
Jul 2024 $ 0.0₅383
+0.00%
$ -- $ 8,057
Jun 2024 $ 0.0₅4
+0.00%
$ -- $ 6
Apr 2024 $ 0.00004
+617.34%
$ -- $ 10,125
Mar 2024 $ 0.0₅594
-0.67%
$ -- $ 82,220
Feb 2024 $ 0.0₅532
-22.71%
$ -- $ 43,721
Jan 2024 $ 0.0₅282
-6.74%
$ -- $ 12,000
Dec 2023 $ 0.0₅333
-44.31%
$ -- $ 20,643
Nov 2023 $ 0.0₅251
-18.03%
$ -- $ 35,432
Oct 2023 $ 0.0₅419
-11.04%
$ -- $ 40
Sep 2023 $ 0.0₅269
-55.40%
$ -- $ 104
Aug 2023 $ 0.0₅604
-71.17%
$ 564,568 $ 2,433
Jul 2023 $ 0.0₅439
-0.03%
$ -- $ 4,132
Jun 2023 $ 0.0₅372
+0.73%
$ -- $ 42,678
May 2023 $ 0.0₅784
-31.77%
$ -- $ 8,315
Apr 2023 $ 0.0000115
-87.60%
$ 1.39 million $ 99,955
Mar 2023 $ 0.0000927
-27.19%
$ 10.69 million $ 57,631
Feb 2023 $ 0.000127
-15.48%
$ 15.42 million $ 563,469
Jan 2023 $ 0.000151
+77.82%
$ 18.79 million $ 879,595
Dec 2022 $ 0.0000446
-72.25%
$ -- $ 546,385
Download