Genius Historical Data

GENI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆388
+7.17%
$58,062 $2,062
Aug 10 $0.0₆317
-0.75%
$46,933 $9,425
Aug 3 $0.0₆318
+0.08%
$47,004 $235
Jul 27 $0.0₆353
+11.27%
$52,292 $19
Jul 20 $0.0₆289
-19.00%
$42,776 $1,075
Jul 13 $0.0₆355
-5.82%
$-- $1,041
Jul 6 $0.0₆379
-5.63%
$55,549 $978
Jun 29 $0.0₆405
-21.39%
$-- $1,820
Jun 22 $0.0₆394
-3.43%
$74,684 $1,428
Jun 15 $0.0₆433
-39.20%
$55,676 $1,567
Jun 8 $0.0₆521
-31.68%
$100,119 $1,525
Jun 1 $0.0₆906
+28.74%
$123,729 $4,640
May 25 $0.0₆995
+26.26%
$102,963 $1,410
May 18 $0.0₅105
-1.21%
$153,283 $5,525
May 11 $0.0₆855
-3.65%
$154,398 $4,605
May 4 $0.0₅102
+72.00%
$128,286 $7,210
Apr 27 $0.0₅121
+33.04%
$175,125 $21
Apr 20 $0.0₆496
-45.67%
$132,201 $432
Apr 13 $0.0₆999
+29.11%
$138,757 $2,854
Apr 6 $0.0₆619
-10.02%
$105,579 $1,739
Mar 30 $0.0₆673
+2.20%
$99,712 $2,352
Mar 23 $0.0₆652
+14.91%
$-- $2,652
Mar 16 $0.0₆566
+2.77%
$-- $2,766
Mar 9 $0.0₆551
-12.24%
$79,991 $6,184
Mar 2 $0.0₆626
+9.56%
$-- $1,459
Feb 23 $0.0₆567
+3.18%
$82,369 $4,803
Feb 16 $0.0₆558
-49.30%
$79,932 $3,871
Feb 9 $0.0₅111
+12.50%
$-- $2,557
Feb 2 $0.0₅101
+7.79%
$145,352 $4,107
Jan 26 $0.0₆942
+0.06%
$136,106 $2,376
Jan 19 $0.0₆917
-7.13%
$-- $1,351
Jan 12 $0.0₅11
+71.80%
$-- $3,321
Jan 5 $0.0₆625
-2.05%
$90,191 $1,647
Dec 29 $0.0₆625
+6.09%
$-- $29,654
Dec 22 $0.0₆579
+6.15%
$-- $15,709
Dec 15 $0.0₆624
+34.44%
$-- $6,240
Dec 8 $0.0₆633
+16.19%
$-- $3,066
Dec 1 $0.0₆536
+4.03%
$77,845 $114
Nov 3 $0.0₆623
-3.27%
$-- $24
Oct 6 $0.0₆597
-25.80%
$-- $3,774
Sep 22 $0.0₆791
+2.98%
$-- $127
Sep 15 $0.0₆841
-25.54%
$-- $7,065
Sep 8 $0.0₆813
-35.72%
$-- $2,958
Sep 1 $0.0₅181
+1.28%
$-- $1,100
Aug 25 $0.0₆945
-16.23%
$-- $1,939
Aug 18 $0.0₆948
-28.79%
$-- $3,325
Aug 11 $0.0₅131
-16.94%
$191,364 $2,758
Aug 4 $0.0₅157
-38.79%
$212,429 $1,064
Jul 28 $0.0₅303
+16.77%
$425,334 $2,495
Jul 21 $0.0₅295
+0.00%
$-- $149
Download