Genius Historical Data

GENI Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0₅106
+0.00%
$ 154,571 $ 941
May 25, 7 AM $ 0.0₅107
+0.00%
$ 154,856 $ 557
May 25, 5 AM $ 0.0₆788
+0.00%
$ 114,489 $ 936
May 24, 9 PM $ 0.0₅106
-0.18%
$ 153,283 $ 931
May 24, 8 PM $ 0.0₅106
-0.36%
$ 153,575 $ 934
May 24, 5 PM $ 0.0₅106
+0.00%
$ 154,366 $ 931
May 24, 2 PM $ 0.0₆788
+0.00%
$ 114,510 $ 23
May 24, 11 AM $ 0.0₅105
+0.00%
$ 152,880 $ 20
May 24, 10 AM $ 0.0₅105
+0.00%
$ 152,695 $ 19
May 24, 9 AM $ 0.0₅105
+0.00%
$ 151,964 $ 9
May 24, 4 AM $ 0.0₆788
+0.00%
$ 114,404 $ 227
May 23, 10 PM $ 0.0₅105
+0.00%
$ 152,535 $ 265
May 23, 9 PM $ 0.0₅1
+0.00%
$ -- $ 258
May 23, 8 PM $ 0.0₅1
-0.02%
$ 145,495 $ 258
May 23, 6 PM $ 0.0₆999
+0.09%
$ 145,146 $ 250
May 23, 3 PM $ 0.0₆787
-0.06%
$ 114,322 $ 676
May 23, 2 PM $ 0.0₆788
+0.45%
$ 114,476 $ 676
May 23, 8 AM $ 0.0₆997
-0.11%
$ 144,756 $ 268
May 23, 7 AM $ 0.0₅1
+26.19%
$ 145,195 $ 265
May 23, 5 AM $ 0.0₆972
+1.81%
$ 141,191 $ 141
May 23, 3 AM $ 0.0₆788
+0.00%
$ 114,411 $ 2
May 22, 7 PM $ 0.0₅109
+0.00%
$ 158,546 $ 1,886
May 22, 6 PM $ 0.0₆862
+0.23%
$ 125,179 $ 1
May 22, 3 PM $ 0.0₆858
-0.01%
$ 124,593 $ 1
May 22, 2 PM $ 0.0₅108
+0.00%
$ 156,751 $ 1,909
May 22, 1 PM $ 0.0₆863
+0.00%
$ 125,377 $ 1,909
May 22, 8 AM $ 0.0₅105
+0.00%
$ 152,737 $ 2,720
May 22, 2 AM $ 0.0₅107
+0.00%
$ 155,700 $ 888
May 21, 5 PM $ 0.0₅107
+0.22%
$ 155,194 $ 895
May 21, 3 PM $ 0.0₅106
+0.84%
$ 154,275 $ 888
May 21, 12 PM $ 0.0₆859
+0.00%
$ 124,839 $ 908
May 21, 8 AM $ 0.0₅104
+0.00%
$ 151,516 $ 1,795
May 21, 7 AM $ 0.0₅104
+0.00%
$ 151,517 $ 1,795
May 21, 1 AM $ 0.0₅104
+0.00%
$ 151,719 $ 1,899
May 20, 11 PM $ 0.0₆837
+0.00%
$ 121,555 $ 1,897
May 20, 9 PM $ 0.0₅104
+0.00%
$ 151,552 $ 1,785
May 20, 8 PM $ 0.0₅104
+0.00%
$ 151,221 $ 1,783
May 20, 4 PM $ 0.0₆861
+0.00%
$ 125,025 $ 2,691
May 20, 3 PM $ 0.0₅105
+0.00%
$ 152,674 $ 2,691
May 20, 2 PM $ 0.0₅104
+0.00%
$ 151,237 $ 2,691
May 20, 12 PM $ 0.0₅104
+0.14%
$ 151,561 $ 2,675
May 20, 8 AM $ 0.0₅104
-0.08%
$ 151,433 $ 1,783
May 20, 7 AM $ 0.0₅104
+0.25%
$ 151,539 $ 897
May 20, 6 AM $ 0.0₅104
+0.38%
$ 151,147 $ 897
May 20, 5 AM $ 0.0₅104
+0.00%
$ 150,573 $ 893
May 19, 7 PM $ 0.0₅103
+0.00%
$ 149,534 $ 3,531
May 19, 6 PM $ 0.0₅103
+0.00%
$ 150,009 $ 3,543
May 19, 2 PM $ 0.0₅104
+21.14%
$ 150,556 $ 2,668
May 19, 11 AM $ 0.0₆856
+0.00%
$ 124,411 $ 2,681
May 19, 7 AM $ 0.0₅104
+0.00%
$ 151,169 $ 2,680