Genius Historical Data

GENI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $0.0₆397
+0.00%
$57,649 $3
Jun 27, 12 PM $0.0₆394
+0.00%
$-- $3
Jun 27, 11 AM $0.0₆394
+0.04%
$57,183 $3
Jun 27, 5 AM $0.0₆394
+0.00%
$57,165 $660
Jun 27, 3 AM $0.0₆452
+0.00%
$65,616 $823
Jun 26, 11 PM $0.0₆469
+0.00%
$68,083 $422
Jun 26, 10 PM $0.0₆394
+0.00%
$57,206 $664
Jun 26, 9 PM $0.0₆394
+0.00%
$57,177 $1,615
Jun 26, 8 PM $0.0₆394
-16.61%
$57,225 $1,615
Jun 26, 5 PM $0.0₆477
+0.00%
$69,221 $1,871
Jun 26, 4 PM $0.0₆478
+0.00%
$69,451 $1,866
Jun 26, 3 PM $0.0₆475
-0.24%
$68,986 $1,802
Jun 26, 2 PM $0.0₆394
+0.00%
$57,249 $1,324
Jun 26, 1 PM $0.0₆468
+0.00%
$68,002 $1,323
Jun 26, 12 PM $0.0₆476
+0.00%
$69,107 $1,223
Jun 26, 11 AM $0.0₆477
+21.77%
$69,303 $1,224
Jun 26, 10 AM $0.0₆472
+0.00%
$68,536 $1,324
Jun 26, 9 AM $0.0₆468
+11.71%
$67,972 $707
Jun 26, 7 AM $0.0₆442
+0.97%
$64,277 $1,289
Jun 26, 6 AM $0.0₆438
+4.39%
$63,654 $1,214
Jun 26, 4 AM $0.0₆46
+0.15%
$66,890 $1,269
Jun 26, 3 AM $0.0₆46
+0.39%
$66,789 $1,257
Jun 26, 2 AM $0.0₆458
+17.71%
$66,536 $1,248
Jun 26, 1 AM $0.0₆389
+0.00%
$56,534 $1,199
Jun 25, 10 PM $0.0₆391
+0.05%
$56,845 $1,352
Jun 25, 9 PM $0.0₆39
+0.00%
$56,661 $1,352
Jun 25, 8 PM $0.0₆501
+12.07%
$72,836 $1,347
Jun 25, 7 PM $0.0₆427
-0.02%
$61,993 $96
Jun 25, 6 PM $0.0₆424
-1.38%
$61,583 $95
Jun 25, 5 PM $0.0₆43
-0.01%
$62,477 $98
Jun 25, 4 PM $0.0₆424
-1.52%
$61,641 $101
Jun 25, 3 PM $0.0₆428
-4.82%
$62,242 $94
Jun 25, 2 PM $0.0₆424
+0.81%
$61,604 $60
Jun 25, 1 PM $0.0₆42
+5.02%
$61,068 $54
Jun 25, 12 PM $0.0₆365
-0.07%
$53,062 $19
Jun 25, 11 AM $0.0₆365
-0.04%
$53,046 $19
Jun 25, 10 AM $0.0₆366
+0.06%
$53,096 $48
Jun 25, 9 AM $0.0₆365
+0.00%
$53,043 $48
Jun 25, 8 AM $0.0₆365
+0.00%
$53,079 $47
Jun 25, 6 AM $0.0₆464
+0.00%
$67,342 $47
Jun 25, 5 AM $0.0₆457
-0.06%
$66,353 $44
Jun 25, 2 AM $0.0₆38
+0.00%
$-- $55
Jun 25, 1 AM $0.0₆381
+4.80%
$55,279 $55
Jun 24, 10 PM $0.0₆348
+0.00%
$50,559 $32
Jun 24, 9 PM $0.0₆348
+0.00%
$50,564 $32
Jun 24, 8 PM $0.0₆348
-9.80%
$50,506 $31
Jun 24, 6 PM $0.0₆381
+0.49%
$55,345 $47
Jun 24, 5 PM $0.0₆379
+0.34%
$55,086 $45
Jun 24, 4 PM $0.0₆468
+0.00%
$68,040 $41
Jun 24, 3 PM $0.0₆371
-17.59%
$53,849 $37