Genius Historical Data

GENI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0₆914
+0.00%
$ 132,814 $ 963
Jan 28, 8 PM $ 0.0₆945
+0.00%
$ 137,341 $ 963
Jan 28, 2 PM $ 0.0₆947
+0.80%
$ 137,598 $ 527
Jan 28, 12 PM $ 0.0₆944
+0.00%
$ 137,133 $ 5
Jan 28, 7 AM $ 0.0₆942
+0.00%
$ 136,806 $ 3
Jan 24, 8 PM $ 0.0₆917
+0.00%
$ 133,145 $ 1
Jan 22, 2 PM $ 0.0₆89
+0.00%
$ 129,254 $ 502
Jan 22, 1 PM $ 0.0₆89
-0.31%
$ 129,215 $ 504
Jan 21, 8 PM $ 0.0₆888
+0.00%
$ 129,046 $ 36
Jan 21, 5 PM $ 0.0₆895
+0.00%
$ -- $ 10
Jan 21, 3 PM $ 0.0₆904
+0.00%
$ 131,342 $ 6
Jan 21, 12 AM $ 0.0₆901
+0.00%
$ 130,904 $ 688
Jan 20, 11 PM $ 0.0₆896
+0.00%
$ 130,181 $ 351
Jan 20, 8 PM $ 0.0₆902
+0.00%
$ 130,978 $ 352
Jan 20, 5 PM $ 0.0₆903
+0.00%
$ 131,184 $ 350
Jan 20, 7 AM $ 0.0₆911
+0.00%
$ 132,377 $ 1
Jan 19, 10 AM $ 0.0₆922
+0.00%
$ 134,001 $ 460
Jan 19, 7 AM $ 0.0₆915
-4.94%
$ 132,892 $ 9
Jan 19, 12 AM $ 0.0₆98
-0.72%
$ 142,336 $ 8
Jan 17, 3 PM $ 0.0₅11
+0.20%
$ 159,332 $ 3
Jan 15, 8 PM $ 0.0₅108
+0.00%
$ 156,582 $ 39
Jan 15, 7 PM $ 0.0₅108
+0.00%
$ 156,885 $ 37
Jan 15, 3 AM $ 0.0₅108
+0.00%
$ 157,447 $ 63
Jan 14, 11 PM $ 0.0₅11
-0.05%
$ 159,541 $ 1,832
Jan 14, 6 PM $ 0.0₅108
+2.67%
$ 157,113 $ 1,797
Jan 14, 7 AM $ 0.0₅14
-0.01%
$ 203,000 $ 1,575
Jan 14, 6 AM $ 0.0₅14
-1.65%
$ 203,069 $ 1,575
Jan 14, 5 AM $ 0.0₅142
+2.61%
$ 206,486 $ 1,552
Jan 14, 4 AM $ 0.0₅139
-0.20%
$ 201,685 $ 1,555
Jan 14, 3 AM $ 0.0₅139
+2.13%
$ 202,089 $ 1,547
Jan 14, 2 AM $ 0.0₅136
+2.13%
$ 197,981 $ 1,530
Jan 14, 12 AM $ 0.0₅132
-8.50%
$ 192,310 $ 1,487
Jan 13, 10 PM $ 0.0₅146
+127.50%
$ 211,369 $ 1,447
Jan 13, 7 PM $ 0.0₆638
+0.00%
$ 92,740 $ 6
Jan 11, 8 PM $ 0.0₆621
-0.03%
$ 90,191 $ 451
Jan 10, 2 AM $ 0.0₆625
+0.00%
$ 90,798 $ 445
Jan 8, 8 PM $ 0.0₆619
-0.05%
$ 89,967 $ 741
Jan 8, 7 AM $ 0.0₆617
-0.50%
$ 89,559 $ 729
Jan 8, 2 AM $ 0.0₆624
+0.02%
$ 90,602 $ 741
Jan 8, 1 AM $ 0.0₆627
-0.07%
$ 91,032 $ 303
Jan 6, 8 PM $ 0.0₆627
+0.26%
$ 91,007 $ 459
Jan 5, 10 PM $ 0.0₆638
+0.00%
$ 92,700 $ 2
Jan 2, 5 PM $ 0.0₆625
+0.00%
$ 90,838 $ 379
Jan 2, 7 AM $ 0.0₆61
+0.00%
$ 88,635 $ 7,682
Jan 1, 8 PM $ 0.0₆615
+0.00%
$ 89,299 $ 7,582
Jan 1, 7 PM $ 0.0₆54
+0.00%
$ 78,461 $ 46
Dec 31, 8 PM $ 0.0₆619
+0.00%
$ 90,247 $ 7,486
Dec 31, 3 AM $ 0.0₆615
-0.81%
$ 89,661 $ 7,396
Dec 30, 2 PM $ 0.0₆621
+5.36%
$ 90,450 $ 7,365
Dec 30, 1 PM $ 0.0₆586
+0.00%
$ 85,367 $ 7,066