Genius Historical Data

GENI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.0₅182
-10.93%
$188,855 $810
Oct 30, 2024 $0.0₅204
-5.71%
$211,761 $4,810
Oct 29, 2024 $0.0₅217
-0.27%
$224,578 $732
Oct 28, 2024 $0.0₅215
-9.36%
$222,728 $1,209
Oct 27, 2024 $0.0₅237
+4.16%
$245,716 $438
Oct 26, 2024 $0.0₅227
-6.05%
$237,225 $340
Oct 25, 2024 $0.0₅242
+8.39%
$252,510 $206
Oct 24, 2024 $0.0₅223
+17.57%
$232,944 $66
Oct 23, 2024 $0.0₅224
-0.45%
$233,838 $91
Oct 22, 2024 $0.0₅226
+0.95%
$235,408 $298
Oct 21, 2024 $0.0₅224
-0.92%
$233,190 $211
Oct 20, 2024 $0.0₅226
+0.71%
$235,356 $219
Oct 19, 2024 $0.0₅224
+0.21%
$234,522 $85
Oct 18, 2024 $0.0₅224
-4.38%
$234,235 $1,703
Oct 17, 2024 $0.0₅234
-0.01%
$244,952 $4
Oct 16, 2024 $0.0₅234
+2.98%
$244,938 $796
Oct 15, 2024 $0.0₅227
-3.27%
$237,819 $644
Oct 14, 2024 $0.0₅235
-7.40%
$245,864 $763
Oct 13, 2024 $0.0₅255
+8.94%
$266,549 $115
Oct 12, 2024 $0.0₅234
+2.85%
$241,981 $4,414
Oct 11, 2024 $0.0₅228
-7.93%
$236,198 $158,014
Oct 5, 2024 $0.0₅257
+0.97%
$265,848 $25
Oct 4, 2024 $0.0₅257
-9.05%
$265,848 $517
Oct 3, 2024 $0.0₅282
-0.79%
$292,315 $787
Sep 26, 2024 $0.0₅274
+0.00%
$-- $2,189
Sep 25, 2024 $0.0₅274
+0.00%
$281,934 $2,189
Aug 8, 2024 $0.0₅37
+0.00%
$386,488 $4,063
Aug 3, 2024 $0.0₅361
+0.00%
$-- $2,194
Aug 2, 2024 $0.0₅361
+0.00%
$376,244 $2,194
Jul 29, 2024 $0.0₅383
+0.00%
$400,106 $3,478
Jul 28, 2024 $0.0₅383
+0.00%
$400,106 $4,579
Jun 6, 2024 $0.0₅4
+0.00%
$-- $3
Jun 5, 2024 $0.0₅4
+0.00%
$396,105 $3
Apr 20, 2024 $0.00004
+0.00%
$-- $15
Apr 19, 2024 $0.00004
+0.00%
$3.92 million $15
Apr 14, 2024 $0.00003
+0.00%
$-- $103
Apr 13, 2024 $0.00003
+337.17%
$2.85 million $125
Apr 4, 2024 $0.0₅495
+0.00%
$-- $2,914
Apr 3, 2024 $0.0₅495
+0.00%
$470,047 $2,914
Apr 2, 2024 $0.0₅558
+0.00%
$-- $2,019
Apr 1, 2024 $0.0₅558
+0.00%
$529,086 $2,019
Mar 30, 2024 $0.0₅594
+0.00%
$-- $18,174
Mar 29, 2024 $0.0₅594
+0.00%
$560,504 $18,174
Mar 25, 2024 $0.0₅718
+0.00%
$677,394 $2,431
Mar 24, 2024 $0.0₅718
+0.00%
$677,394 $2,431
Mar 21, 2024 $0.0₅502
+0.08%
$-- $4
Mar 20, 2024 $0.0₅502
+360.50%
$470,228 $4
Mar 19, 2024 $0.0₅109
+0.00%
$102,112 $2
Mar 15, 2024 $0.0₅638
+0.00%
$-- $4,685
Mar 14, 2024 $0.0₅638
-0.60%
$598,039 $4,685