Coinranking
Genius Historical Data
GENI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 3 PM | $0.0₆371 | -17.59% | ||
| Jun 24, 1 PM | $0.0₆355 | +0.00% | ||
| Jun 24, 4 AM | $0.0₆347 | +0.01% | ||
| Jun 24, 3 AM | $0.0₆347 | +0.45% | ||
| Jun 23, 10 PM | $0.0₆384 | +0.13% | ||
| Jun 23, 9 PM | $0.0₆443 | +0.00% | ||
| Jun 23, 8 PM | $0.0₆443 | +17.53% | ||
| Jun 23, 7 PM | $0.0₆381 | +0.00% | ||
| Jun 23, 5 PM | $0.0₆381 | +0.79% | ||
| Jun 23, 12 PM | $0.0₆383 | +0.00% | ||
| Jun 23, 9 AM | $0.0₆448 | -0.11% | ||
| Jun 23, 8 AM | $0.0₆449 | -0.29% | ||
| Jun 23, 6 AM | $0.0₆436 | +13.36% | ||
| Jun 23, 2 AM | $0.0₆459 | +1.27% | ||
| Jun 23, 1 AM | $0.0₆449 | +0.00% | ||
| Jun 22, 10 PM | $0.0₆458 | +1.89% | ||
| Jun 22, 9 PM | $0.0₆453 | +0.00% | ||
| Jun 22, 8 PM | $0.0₆454 | +0.00% | ||
| Jun 22, 7 PM | $0.0₆454 | +18.15% | ||
| Jun 22, 2 PM | $0.0₆458 | -0.04% | ||
| Jun 22, 1 PM | $0.0₆458 | -0.03% | ||
| Jun 22, 12 PM | $0.0₆457 | +0.12% | ||
| Jun 22, 11 AM | $0.0₆457 | +18.01% | ||
| Jun 22, 1 AM | $0.0₆437 | +3.55% | ||
| Jun 22, 12 AM | $0.0₆408 | +0.01% | ||
| Jun 21, 11 PM | $0.0₆383 | -0.09% | ||
| Jun 21, 9 PM | $0.0₆415 | +0.00% | ||
| Jun 21, 8 PM | $0.0₆415 | -0.10% | ||
| Jun 21, 6 AM | $0.0₆385 | +0.00% | ||
| Jun 21, 5 AM | $0.0₆385 | +0.23% | ||
| Jun 21, 4 AM | $0.0₆415 | -7.42% | ||
| Jun 21, 12 AM | $0.0₆5 | +15.37% | ||
| Jun 20, 11 PM | $0.0₆433 | +37.15% | ||
| Jun 20, 10 PM | $0.0₆315 | +0.01% | ||
| Jun 20, 9 PM | $0.0₆315 | -0.16% | ||
| Jun 20, 8 PM | $0.0₆315 | -5.39% | ||
| Jun 20, 4 PM | $0.0₆345 | +13.47% | ||
| Jun 20, 7 AM | $0.0₆298 | +0.13% | ||
| Jun 20, 6 AM | $0.0₆298 | +0.24% | ||
| Jun 20, 5 AM | $0.0₆298 | +0.09% | ||
| Jun 19, 11 PM | $0.0₆298 | +0.00% | ||
| Jun 19, 10 PM | $0.0₆298 | -0.08% | ||
| Jun 19, 9 PM | $0.0₆338 | +0.00% | ||
| Jun 19, 8 PM | $0.0₆337 | +0.00% | ||
| Jun 19, 7 PM | $0.0₆297 | -0.53% | ||
| Jun 19, 6 PM | $0.0₆298 | +0.12% | ||
| Jun 19, 4 PM | $0.0₆329 | +0.00% | ||
| Jun 19, 3 PM | $0.0₆391 | +0.00% | ||
| Jun 19, 2 PM | $0.0₆296 | +1.64% | ||
| Jun 19, 1 PM | $0.0₆294 | +0.16% | ||