Genius Historical Data

GENI Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0₆896
+0.00%
$ 130,086 $ 20
May 12, 10 PM $ 0.0₆902
+0.00%
$ 131,014 $ 19
May 12, 9 PM $ 0.0₆902
+0.00%
$ 130,999 $ 18
May 12, 8 PM $ 0.0₆898
+0.02%
$ 130,489 $ 17
May 12, 4 PM $ 0.0₆834
+0.00%
$ 121,193 $ 796
May 12, 3 PM $ 0.0₆835
+0.00%
$ 121,242 $ 445
May 12, 2 PM $ 0.0₆549
+0.11%
$ 79,801 $ 2
May 12, 11 AM $ 0.0₆548
+0.00%
$ 79,602 $ 2
May 12, 9 AM $ 0.0₆549
+0.00%
$ 79,733 $ 2
May 12, 1 AM $ 0.0₆822
+49.59%
$ 119,423 $ 742
May 11, 5 PM $ 0.0₆895
+0.00%
$ 129,942 $ 2,403
May 11, 4 PM $ 0.0₆893
+0.00%
$ 129,721 $ 2,403
May 11, 11 AM $ 0.0₆904
+7.93%
$ 131,376 $ 2,432
May 11, 10 AM $ 0.0₆552
-0.06%
$ 80,122 $ 3
May 11, 3 AM $ 0.0₆906
+0.48%
$ 131,663 $ 1,630
May 11, 2 AM $ 0.0₆888
+0.00%
$ 128,949 $ 1,618
May 10, 11 PM $ 0.0₆883
+0.00%
$ 128,286 $ 1,574
May 10, 8 PM $ 0.0₆883
+59.75%
$ 128,272 $ 1,569
May 10, 6 PM $ 0.0₆899
+32.28%
$ 130,651 $ 1,566
May 10, 5 PM $ 0.0₆686
+5.16%
$ 99,651 $ 2
May 10, 4 PM $ 0.0₆663
+20.41%
$ 96,351 $ 2
May 10, 3 PM $ 0.0₆551
+0.00%
$ 80,012 $ 1
May 10, 9 AM $ 0.0₆55
+0.00%
$ 79,949 $ 1
May 10, 8 AM $ 0.0₆551
+0.00%
$ 80,029 $ 1
May 9, 2 PM $ 0.0₅102
+0.00%
$ 147,608 $ 905
May 9, 10 AM $ 0.0₆55
+0.00%
$ 79,962 $ 2
May 9, 1 AM $ 0.0₆547
-0.19%
$ 79,514 $ 2
May 8, 6 PM $ 0.0₆916
-0.01%
$ 133,098 $ 901
May 8, 10 AM $ 0.0₆916
+0.00%
$ 133,118 $ 1,715
May 8, 9 AM $ 0.0₆549
+0.00%
$ 79,791 $ 1
May 8, 8 AM $ 0.0₆549
+0.00%
$ 79,755 $ 1
May 7, 10 PM $ 0.0₆954
+0.11%
$ 138,630 $ 1,687
May 7, 4 PM $ 0.0₅1
+0.00%
$ 145,630 $ 877
May 7, 2 PM $ 0.0₆991
+0.00%
$ 143,998 $ 877
May 7, 1 PM $ 0.0₆978
+2.46%
$ 142,077 $ 879
May 7, 9 AM $ 0.0₆959
+0.00%
$ 139,308 $ 1,599
May 7, 7 AM $ 0.0₆55
+0.43%
$ 79,852 $ 2
May 7, 6 AM $ 0.0₆548
-0.10%
$ 79,576 $ 2
May 7, 2 AM $ 0.0₆549
+0.05%
$ 79,748 $ 16
May 6, 2 PM $ 0.0₆943
+0.60%
$ 137,008 $ 1,946
May 6, 1 PM $ 0.0₆943
-1.60%
$ 137,008 $ 1,088
May 6, 12 PM $ 0.0₆768
-17.85%
$ 111,585 $ 625
May 6, 10 AM $ 0.0₆952
+0.00%
$ 138,237 $ 1,300
May 6, 8 AM $ 0.0₆932
-0.29%
$ 135,346 $ 2,255
May 6, 3 AM $ 0.0₆548
+0.00%
$ 79,612 $ 279
May 5, 8 PM $ 0.0₆951
+0.04%
$ 138,134 $ 3,223
May 5, 5 PM $ 0.0₆548
+0.00%
$ 79,584 $ 275
May 5, 2 PM $ 0.0₆549
-7.11%
$ 79,697 $ 202
May 5, 1 PM $ 0.0₆591
-0.01%
$ 85,803 $ 2,070
May 5, 10 AM $ 0.0₆591
+0.08%
$ 85,836 $ 2,115