Genius Historical Data

GENI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $0.0₆294
+0.00%
$42,639 $2,084
Jun 19, 7 AM $0.0₆294
-0.48%
$42,663 $2,082
Jun 19, 6 AM $0.0₆295
+0.10%
$42,901 $2,123
Jun 19, 4 AM $0.0₆335
-7.72%
$48,668 $2,117
Jun 19, 3 AM $0.0₆356
-2.33%
$51,641 $1,904
Jun 19, 2 AM $0.0₆368
-2.95%
$53,413 $2,017
Jun 19, 1 AM $0.0₆379
+4.10%
$55,035 $1,862
Jun 18, 11 PM $0.0₆449
+0.00%
$65,274 $1,365
Jun 18, 10 PM $0.0₆45
-1.07%
$65,439 $1,366
Jun 18, 9 PM $0.0₆559
-10.59%
$81,228 $272
Jun 18, 4 PM $0.0₆584
-0.05%
$84,782 $464
Jun 18, 3 PM $0.0₆585
-7.17%
$84,959 $456
Jun 18, 2 PM $0.0₆626
+20.73%
$90,871 $196
Jun 18, 1 PM $0.0₆518
+6.63%
$75,300 $245
Jun 18, 7 AM $0.0₆566
+17.81%
$82,283 $22
Jun 18, 5 AM $0.0₆572
+0.24%
$83,145 $167
Jun 18, 4 AM $0.0₆571
-0.33%
$82,953 $165
Jun 18, 3 AM $0.0₆576
+0.01%
$83,737 $160
Jun 18, 2 AM $0.0₆576
+0.93%
$83,718 $152
Jun 17, 10 PM $0.0₆653
+0.00%
$-- $49
Jun 17, 7 PM $0.0₆613
+0.86%
$89,001 $81
Jun 17, 6 PM $0.0₆616
+14.04%
$89,448 $77
Jun 17, 5 PM $0.0₆526
+0.00%
$76,401 $53
Jun 17, 4 PM $0.0₆54
-8.61%
$78,396 $53
Jun 17, 3 PM $0.0₆593
-0.10%
$86,071 $53
Jun 17, 9 AM $0.0₆493
+0.00%
$71,545 $50
Jun 17, 8 AM $0.0₆591
+0.02%
$85,787 $49
Jun 16, 11 PM $0.0₆496
+0.00%
$71,989 $165
Jun 16, 9 PM $0.0₆643
+22.40%
$93,401 $147
Jun 16, 4 PM $0.0₆597
+0.00%
$86,754 $143
Jun 16, 2 PM $0.0₆626
-0.01%
$90,917 $144
Jun 16, 1 PM $0.0₆626
-0.79%
$90,923 $144
Jun 16, 12 PM $0.0₆633
+0.00%
$92,012 $72
Jun 16, 8 AM $0.0₆529
+0.25%
$76,874 $4
Jun 16, 7 AM $0.0₆528
+0.04%
$76,663 $4
Jun 16, 12 AM $0.0₆69
-0.05%
$100,174 $479
Jun 15, 11 PM $0.0₆667
+0.00%
$96,853 $479
Jun 15, 10 PM $0.0₆664
+0.21%
$96,491 $103
Jun 15, 9 PM $0.0₆524
+0.00%
$76,069 $219
Jun 15, 7 PM $0.0₆668
-0.20%
$97,065 $219
Jun 15, 4 PM $0.0₆671
+0.00%
$97,464 $772
Jun 15, 3 PM $0.0₆672
-0.18%
$97,613 $771
Jun 15, 2 PM $0.0₆673
+0.00%
$97,776 $781
Jun 15, 1 PM $0.0₆671
+0.32%
$97,520 $775
Jun 15, 11 AM $0.0₆526
-0.01%
$76,376 $748
Jun 15, 9 AM $0.0₆664
+0.01%
$96,440 $725
Jun 15, 1 AM $0.0₆679
-7.22%
$98,654 $664
Jun 15, 12 AM $0.0₆732
+2.88%
$106,328 $720
Jun 14, 11 PM $0.0₆689
+0.00%
$100,119 $689
Jun 14, 10 PM $0.0₆689
+4.10%
$100,125 $644