Genius Historical Data

GENI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.0₆639
-0.43%
$ 92,569 $ 12
Nov 4, 1 AM $ 0.0₆642
+0.43%
$ 92,907 $ 12
Nov 4, 12 AM $ 0.0₆64
-0.01%
$ 92,598 $ 12
Nov 3, 11 PM $ 0.0₆639
+0.07%
$ 92,562 $ 12
Nov 3, 10 PM $ 0.0₆639
-0.30%
$ 92,571 $ 12
Nov 3, 9 PM $ 0.0₆642
+0.39%
$ 92,924 $ 12
Nov 3, 8 PM $ 0.0₆639
-0.59%
$ 92,496 $ 12
Nov 3, 7 PM $ 0.0₆643
+0.16%
$ 93,105 $ 12
Nov 3, 6 PM $ 0.0₆643
-0.31%
$ 93,078 $ 12
Nov 3, 5 PM $ 0.0₆645
+0.68%
$ 93,363 $ 12
Nov 3, 4 PM $ 0.0₆64
+0.71%
$ 92,612 $ 12
Nov 3, 3 PM $ 0.0₆636
-1.96%
$ 92,014 $ 12
Nov 3, 2 PM $ 0.0₆648
+0.03%
$ 93,820 $ 12
Nov 3, 1 PM $ 0.0₆647
+0.10%
$ 93,747 $ 12
Nov 3, 12 PM $ 0.0₆647
+0.06%
$ 93,747 $ 12
Nov 3, 11 AM $ 0.0₆647
+0.68%
$ 93,721 $ 12
Nov 3, 10 AM $ 0.0₆644
+0.05%
$ 93,177 $ 12
Nov 3, 9 AM $ 0.0₆643
-0.17%
$ 93,097 $ 12
Download