Genius Historical Data

GENI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $0.0₅602
+0.02%
$565,722 $51
Sep 1, 2023 $0.0₅608
+0.65%
$-- $6
Aug 31, 2023 $0.0₅604
+0.35%
$564,568 $6
Aug 30, 2023 $0.0₅602
-0.19%
$566,003 $10
Aug 16, 2023 $0.0000402
+0.36%
$3.8 million $12
Aug 15, 2023 $0.00004
+922.21%
$3.79 million $29
Aug 14, 2023 $0.0₅392
-97.95%
$372,361 $2
Aug 13, 2023 $0.000191
-13.73%
$18.13 million $867
Aug 12, 2023 $0.000221
+5.80K%
$21.2 million $1,464
Aug 11, 2023 $0.0₅375
-82.12%
$359,787 $23
Aug 10, 2023 $0.000021
+0.04%
$2.01 million $0
Aug 5, 2023 $0.000021
+0.02%
$-- $10
Aug 4, 2023 $0.000021
-0.01%
$1.98 million $10
Jul 25, 2023 $0.0₅439
-0.01%
$400,261 $2,066
Jul 24, 2023 $0.0₅439
-0.03%
$400,281 $2,066
Jun 24, 2023 $0.0₅372
+0.04%
$-- $15,081
Jun 23, 2023 $0.0₅371
+0.70%
$345,696 $27,597
May 12, 2023 $0.0₅784
+0.36%
$-- $6,154
May 11, 2023 $0.0₅781
+0.19%
$814,486 $2,045
May 3, 2023 $0.0000101
+0.44%
$1.22 million $11
May 2, 2023 $0.0000101
-9.10%
$1.21 million $88
May 1, 2023 $0.0000111
-3.74%
$1.34 million $17
Apr 30, 2023 $0.0000115
-11.16%
$1.39 million $104
Apr 29, 2023 $0.0000129
-9.11%
$1.56 million $21
Apr 28, 2023 $0.0000142
+0.10%
$1.73 million $2,921
Apr 22, 2023 $0.0000186
+0.10%
$-- $15
Apr 21, 2023 $0.0000186
+32.58%
$2.26 million $15
Apr 20, 2023 $0.000014
-46.75%
$1.62 million $11,142
Apr 19, 2023 $0.0000263
-13.36%
$3.05 million $5,959
Apr 18, 2023 $0.0000304
-4.25%
$3.52 million $6,535
Apr 17, 2023 $0.000026
-17.68%
$3.01 million $1,782
Apr 16, 2023 $0.0000316
+10.17%
$3.67 million $751
Apr 15, 2023 $0.000034
+25.94%
$3.96 million $1,094
Apr 14, 2023 $0.0000395
+7.22%
$4.63 million $689
Apr 13, 2023 $0.000015
-9.99%
$1.75 million $62
Apr 12, 2023 $0.0000167
+4.37%
$1.95 million $412
Apr 11, 2023 $0.000016
-67.00%
$1.87 million $56,067
Apr 10, 2023 $0.0000169
-82.79%
$1.97 million $2,245
Apr 9, 2023 $0.000098
+17.17%
$11.45 million $2,229
Apr 8, 2023 $0.0000834
+331.93%
$9.74 million $3,619
Apr 7, 2023 $0.0000757
-0.13%
$8.85 million $114
Apr 6, 2023 $0.000094
+12.40%
$10.98 million $893
Apr 5, 2023 $0.0000836
-12.99%
$9.76 million $700
Apr 4, 2023 $0.0000961
+0.78%
$11.22 million $1,767
Apr 3, 2023 $0.0000944
+0.08%
$11.03 million $150
Apr 2, 2023 $0.0000943
-2.80%
$11.02 million $369
Apr 1, 2023 $0.0000927
+0.00%
$-- $300
Mar 31, 2023 $0.0000927
-2.35%
$10.69 million $575
Mar 30, 2023 $0.0000949
-5.32%
$10.94 million $1,216
Mar 29, 2023 $0.0001
+7.05%
$11.55 million $364