Genius Historical Data

GENI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $0.0₆662
+26.84%
$96,202 $338
Jun 14, 6 PM $0.0₆655
-0.76%
$95,180 $634
Jun 14, 5 PM $0.0₆66
+5.63%
$95,906 $600
Jun 14, 4 PM $0.0₆625
+5.26%
$90,842 $537
Jun 14, 3 PM $0.0₆594
-12.23%
$86,300 $328
Jun 14, 2 PM $0.0₆519
+0.12%
$75,454 $95
Jun 14, 1 PM $0.0₆52
-0.04%
$75,476 $95
Jun 14, 1 AM $0.0₆789
+0.00%
$114,563 $204
Jun 13, 4 PM $0.0₆521
+0.00%
$75,623 $109
Jun 13, 10 AM $0.0₆523
+0.00%
$75,943 $204
Jun 13, 8 AM $0.0₆522
+0.00%
$75,877 $191
Jun 13, 1 AM $0.0₆85
+0.00%
$123,511 $8
Jun 12, 4 PM $0.0₆791
+0.00%
$-- $393
Jun 12, 3 PM $0.0₆793
-28.23%
$115,195 $418
Jun 12, 2 PM $0.0₆702
+0.00%
$101,965 $491
Jun 12, 9 AM $0.0₆699
+0.00%
$101,580 $335
Jun 12, 6 AM $0.0₆63
+0.14%
$91,540 $360
Jun 12, 5 AM $0.0₆63
-0.08%
$91,570 $360
Jun 12, 3 AM $0.0₆653
+12.32%
$94,815 $495
Jun 12, 12 AM $0.0₆926
+0.00%
$134,561 $624
Jun 11, 8 PM $0.0₆547
-0.67%
$79,412 $286
Jun 11, 7 PM $0.0₆55
-6.57%
$79,866 $228
Jun 11, 5 PM $0.0₆589
-7.15%
$85,589 $165
Jun 11, 4 PM $0.0₆635
+18.11%
$92,181 $178
Jun 11, 3 PM $0.0₆54
+14.80%
$78,368 $448
Jun 11, 1 PM $0.0₆96
+0.00%
$139,409 $607
Jun 11, 12 PM $0.0₅108
+0.00%
$156,214 $611
Jun 11, 11 AM $0.0₅107
+0.57%
$155,330 $605
Jun 11, 8 AM $0.0₅107
+0.00%
$155,355 $605
Jun 11, 7 AM $0.0₅107
+0.00%
$154,985 $600
Jun 11, 6 AM $0.0₅107
+0.00%
$155,315 $600
Jun 11, 4 AM $0.0₅106
+79.66%
$154,287 $770
Jun 11, 2 AM $0.0₅106
+19.85%
$154,289 $800
Jun 11, 1 AM $0.0₆691
+0.12%
$100,335 $4
Jun 10, 10 PM $0.0₅105
+0.00%
$-- $863
Jun 10, 9 PM $0.0₅106
+0.00%
$153,345 $862
Jun 10, 8 PM $0.0₅106
+0.00%
$153,337 $948
Jun 10, 6 PM $0.0₅106
+0.00%
$153,388 $1,017
Jun 10, 5 PM $0.0₅106
+0.00%
$154,331 $1,073
Jun 10, 2 PM $0.0₅106
+4.69%
$153,687 $1,049
Jun 10, 12 PM $0.0₅101
+2.20%
$146,824 $1,013
Jun 10, 9 AM $0.0₆903
+0.00%
$131,221 $897
Jun 10, 8 AM $0.0₆904
+0.00%
$131,369 $897
Jun 10, 4 AM $0.0₆818
+0.00%
$118,845 $793
Jun 10, 3 AM $0.0₆82
+7.96%
$119,126 $747
Jun 10, 2 AM $0.0₆761
+0.00%
$110,604 $642
Jun 10, 1 AM $0.0₆761
+1.98%
$110,604 $608
Jun 9, 8 PM $0.0₆689
+0.00%
$100,119 $6
Jun 9, 6 PM $0.0₆69
+0.00%
$100,204 $32
Jun 9, 5 PM $0.0₆69
-0.21%
$100,192 $47