Genius Historical Data

GENI Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0₆591
+0.08%
$ 85,836 $ 2,115
May 5, 7 AM $ 0.0₆592
-0.26%
$ 85,983 $ 3,241
May 4, 9 PM $ 0.0₅126
-0.73%
$ 183,661 $ 3,255
May 4, 8 PM $ 0.0₅125
+1.18%
$ 182,216 $ 2,319
May 4, 5 PM $ 0.0₆592
-0.02%
$ 86,061 $ 3,054
May 4, 11 AM $ 0.0₅121
+0.00%
$ 176,003 $ 2,964
May 4, 10 AM $ 0.0₅122
+2.78%
$ 176,638 $ 2,957
May 4, 9 AM $ 0.0₅118
+0.00%
$ 170,869 $ 2,915
May 4, 8 AM $ 0.0₅118
-8.28%
$ 170,828 $ 2,843
May 4, 5 AM $ 0.0₅121
+0.08%
$ 175,700 $ 2,863
May 4, 4 AM $ 0.0₅121
-1.77%
$ 176,320 $ 1,902
May 4, 2 AM $ 0.0₅12
+103.04%
$ 174,249 $ 1,944
May 3, 10 PM $ 0.0₅121
+0.00%
$ 175,125 $ 1,942
May 3, 8 PM $ 0.0₅122
+81.78%
$ 177,697 $ 1,909
May 3, 12 PM $ 0.0₆59
+0.00%
$ 85,723 $ 31
May 3, 11 AM $ 0.0₆593
+0.00%
$ 86,204 $ 31
May 3, 9 AM $ 0.0₆593
-1.15%
$ 86,184 $ 30
May 2, 11 PM $ 0.0₅121
+0.00%
$ 175,296 $ 411
May 2, 8 PM $ 0.0₆609
-1.20%
$ 88,419 $ 961
May 1, 8 PM $ 0.0₆614
+0.05%
$ 89,189 $ 123
May 1, 2 PM $ 0.0₅122
-0.01%
$ 177,673 $ 2,112
May 1, 1 PM $ 0.0₅125
+0.00%
$ 180,849 $ 2,111
May 1, 10 AM $ 0.0₅125
+0.00%
$ 181,906 $ 3,137
May 1, 9 AM $ 0.0₅122
-0.01%
$ 176,625 $ 3,107
May 1, 7 AM $ 0.0₅124
+0.00%
$ 180,590 $ 2,912
May 1, 4 AM $ 0.0₅135
+0.00%
$ 196,155 $ 9
Apr 30, 9 PM $ 0.0₅122
+0.00%
$ 177,067 $ 3,060
Apr 30, 6 PM $ 0.0₅118
+0.00%
$ 171,814 $ 3,045
Apr 30, 2 PM $ 0.0₆577
+0.00%
$ 83,817 $ 1,809
Apr 30, 1 PM $ 0.0₆577
+0.00%
$ 83,838 $ 1,811
Apr 30, 11 AM $ 0.0₆575
-2.28%
$ 83,478 $ 190
Apr 29, 11 PM $ 0.0₅121
+0.05%
$ 176,352 $ 2,957
Apr 29, 10 PM $ 0.0₅121
-2.89%
$ 176,270 $ 2,924
Apr 29, 9 PM $ 0.0₅125
+0.29%
$ 181,652 $ 2,888
Apr 29, 8 PM $ 0.0₅124
+0.00%
$ 180,636 $ 2,880
Apr 29, 7 PM $ 0.0₅125
+0.00%
$ 180,980 $ 2,882
Apr 29, 6 PM $ 0.0₅125
+0.00%
$ 182,178 $ 992
Apr 29, 3 PM $ 0.0₆734
+0.61%
$ 106,626 $ 18
Apr 29, 1 PM $ 0.0₆729
+0.29%
$ 105,847 $ 1,774
Apr 29, 12 PM $ 0.0₆728
+0.40%
$ 105,773 $ 1,774
Apr 29, 10 AM $ 0.0₆726
+0.43%
$ 105,488 $ 2,018
Apr 29, 9 AM $ 0.0₆723
+0.00%
$ 105,067 $ 2,016
Apr 29, 4 AM $ 0.0₆724
-0.19%
$ 105,173 $ 374
Apr 29, 3 AM $ 0.0₆725
-0.04%
$ 105,346 $ 467
Apr 28, 11 PM $ 0.0₆724
+0.05%
$ 105,157 $ 466
Apr 28, 4 PM $ 0.0₆727
-3.25%
$ 105,607 $ 823
Apr 28, 3 PM $ 0.0₆757
-0.02%
$ 109,976 $ 780
Apr 28, 12 PM $ 0.0₆923
+0.00%
$ 134,055 $ 1,266
Apr 28, 11 AM $ 0.0₆915
+0.00%
$ 132,840 $ 1,249
Apr 28, 10 AM $ 0.0₅125
+6.73%
$ 181,407 $ 815