Genius Historical Data

GENI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $0.0000311
-0.19%
$-- $2,782
Mar 27, 2023 $0.0000312
-71.56%
$3.58 million $2,789
Mar 26, 2023 $0.00011
-8.86%
$12.63 million $61
Mar 25, 2023 $0.00012
-8.90%
$13.86 million $1,446
Mar 24, 2023 $0.000132
+7.81%
$15.22 million $3,119
Mar 23, 2023 $0.000108
-0.18%
$12.44 million $339
Mar 22, 2023 $0.000108
-13.00%
$12.38 million $731
Mar 21, 2023 $0.000124
-3.30%
$14.3 million $300
Mar 20, 2023 $0.0000908
-23.32%
$10.47 million $451
Mar 19, 2023 $0.0000678
-22.85%
$7.84 million $30
Mar 18, 2023 $0.0000879
-11.23%
$10.43 million $643
Mar 17, 2023 $0.000108
-9.34%
$12.75 million $563
Mar 16, 2023 $0.0000491
-57.25%
$5.67 million $32,397
Mar 15, 2023 $0.000115
-9.85%
$13.21 million $416
Mar 14, 2023 $0.000127
+20.62%
$14.64 million $1,643
Mar 13, 2023 $0.000106
-8.67%
$12.15 million $469
Mar 12, 2023 $0.000116
+6.96%
$13.31 million $303
Mar 11, 2023 $0.000108
+35.98%
$12.48 million $45
Mar 10, 2023 $0.0000798
-31.14%
$9.18 million $117
Mar 9, 2023 $0.000116
+4.31%
$14.02 million $196
Mar 8, 2023 $0.000111
+1.75%
$13.44 million $81
Mar 7, 2023 $0.000109
-10.04%
$13.21 million $306
Mar 6, 2023 $0.000121
+1.35%
$14.69 million $328
Mar 5, 2023 $0.00012
-0.40%
$14.5 million $11
Mar 4, 2023 $0.00012
+17.09%
$14.56 million $199
Mar 3, 2023 $0.000103
-14.29%
$12.43 million $1,903
Mar 2, 2023 $0.00012
-3.58%
$14.51 million $821
Mar 1, 2023 $0.000124
-2.43%
$15.04 million $2,987
Feb 28, 2023 $0.000127
-6.12%
$15.42 million $3,537
Feb 27, 2023 $0.000136
+12.20%
$16.42 million $12,880
Feb 26, 2023 $0.000121
-14.97%
$14.64 million $28,160
Feb 25, 2023 $0.000142
-1.50%
$17.22 million $3,201
Feb 24, 2023 $0.000144
-1.91%
$17.48 million $15,133
Feb 23, 2023 $0.000147
+1.99%
$17.83 million $8,612
Feb 22, 2023 $0.000144
+0.27%
$17.5 million $7,114
Feb 21, 2023 $0.000144
-3.33%
$17.45 million $13,843
Feb 20, 2023 $0.000149
-0.04%
$18.06 million $13,053
Feb 19, 2023 $0.000149
-0.55%
$18.07 million $7,322
Feb 18, 2023 $0.00015
+0.19%
$18.16 million $6,281
Feb 17, 2023 $0.000149
-1.23%
$18.13 million $8,285
Feb 16, 2023 $0.000151
+2.16%
$18.33 million $48,591
Feb 15, 2023 $0.000148
-0.79%
$17.97 million $23,253
Feb 14, 2023 $0.000149
-23.16%
$18.12 million $20,125
Feb 13, 2023 $0.000194
+26.58%
$23.56 million $30,929
Feb 12, 2023 $0.000153
+0.53%
$18.59 million $38,216
Feb 11, 2023 $0.000152
-0.19%
$18.5 million $6,853
Feb 10, 2023 $0.000153
-0.55%
$18.61 million $18,417
Feb 9, 2023 $0.000154
+0.56%
$18.72 million $33,185
Feb 8, 2023 $0.000153
+3.93%
$18.63 million $93,564
Feb 7, 2023 $0.000147
+0.30%
$18.06 million $26,012