Genius Historical Data

GENI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0₅125
+6.73%
$ 181,407 $ 815
Apr 28, 4 AM $ 0.0₅115
+25.95%
$ 166,637 $ 441
Apr 27, 3 PM $ 0.0₆901
+0.00%
$ 130,849 $ 841
Apr 27, 6 AM $ 0.0₆905
-0.26%
$ 131,409 $ 841
Apr 26, 11 PM $ 0.0₆91
+0.00%
$ 132,201 $ 25
Apr 26, 11 AM $ 0.0₆499
+0.00%
$ 72,416 $ 0
Apr 26, 12 AM $ 0.0₆903
+1.62%
$ 131,241 $ 1,643
Apr 25, 5 PM $ 0.0₆496
+0.00%
$ 71,990 $ 0
Apr 24, 7 PM $ 0.0₆919
+0.00%
$ 133,451 $ 66
Apr 24, 6 PM $ 0.0₆918
+0.00%
$ 133,381 $ 64
Apr 24, 5 PM $ 0.0₆926
+0.00%
$ 134,527 $ 20
Apr 24, 3 PM $ 0.0₆911
+0.00%
$ 132,353 $ 12
Apr 23, 11 PM $ 0.0₆498
+0.00%
$ 72,340 $ 1
Apr 23, 5 PM $ 0.0₆497
+0.00%
$ 72,183 $ 38
Apr 23, 3 PM $ 0.0₆497
+0.00%
$ 72,132 $ 38
Apr 23, 3 AM $ 0.0₆497
+0.00%
$ 72,234 $ 12
Apr 23, 12 AM $ 0.0₆497
-0.05%
$ 72,188 $ 12
Apr 22, 11 PM $ 0.0₆498
+0.17%
$ 72,285 $ 18
Apr 22, 3 PM $ 0.0₆891
-0.11%
$ 129,431 $ 26
Apr 22, 2 PM $ 0.0₆891
+0.49%
$ 129,383 $ 18
Apr 22, 1 PM $ 0.0₆883
+0.00%
$ 128,212 $ 12
Apr 22, 5 AM $ 0.0₆498
+0.00%
$ 72,267 $ 2
Apr 22, 2 AM $ 0.0₆494
-0.71%
$ 71,817 $ 2
Apr 21, 8 PM $ 0.0₆499
+0.00%
$ 72,536 $ 1
Apr 21, 5 PM $ 0.0₆498
-0.09%
$ 72,310 $ 298
Apr 21, 11 AM $ 0.0₆734
+0.72%
$ 106,591 $ 484
Apr 20, 8 PM $ 0.0₆872
+0.71%
$ 126,712 $ 345
Apr 20, 6 PM $ 0.0₆876
+0.00%
$ 127,302 $ 347
Apr 20, 5 PM $ 0.0₆884
+0.00%
$ 128,403 $ 196
Apr 20, 4 PM $ 0.0₆88
+0.00%
$ 127,808 $ 182
Apr 20, 3 PM $ 0.0₆88
-3.78%
$ 127,811 $ 159
Apr 20, 2 PM $ 0.0₆912
+0.00%
$ 132,503 $ 55
Apr 19, 10 PM $ 0.0₆955
+0.00%
$ 138,757 $ 36
Apr 19, 6 PM $ 0.0₆958
-0.14%
$ 139,197 $ 58
Apr 19, 5 PM $ 0.0₆958
+0.00%
$ 139,164 $ 57
Apr 19, 3 PM $ 0.0₆971
+0.04%
$ 141,043 $ 56
Apr 19, 4 AM $ 0.0₆992
+0.00%
$ 144,052 $ 52
Apr 19, 3 AM $ 0.0₆99
+0.00%
$ 143,866 $ 61
Apr 18, 9 PM $ 0.0₆999
+0.00%
$ 145,146 $ 63
Apr 18, 5 AM $ 0.0₆991
+0.00%
$ 143,982 $ 121
Apr 17, 11 PM $ 0.0₆977
+0.00%
$ 141,988 $ 90
Apr 17, 8 PM $ 0.0₆988
+0.59%
$ 143,516 $ 57
Apr 17, 3 PM $ 0.0₆945
+0.00%
$ 137,235 $ 509
Apr 17, 2 PM $ 0.0₆942
+0.64%
$ 136,797 $ 509
Apr 17, 1 PM $ 0.0₆934
+0.00%
$ 135,669 $ 507
Apr 16, 6 PM $ 0.0₆926
-0.09%
$ 134,580 $ 636
Apr 16, 1 PM $ 0.0₆917
-0.13%
$ 133,151 $ 670
Apr 16, 10 AM $ 0.0₆911
+0.30%
$ 132,306 $ 185
Apr 16, 3 AM $ 0.0₅169
+0.00%
$ 246,145 $ 222
Apr 15, 8 PM $ 0.0₆945
+0.00%
$ 137,260 $ 496