Genius Historical Data

GENI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $0.000146
+0.79%
$18.05 million $15,672
Feb 5, 2023 $0.000145
+0.86%
$17.93 million $12,911
Feb 4, 2023 $0.000144
-0.16%
$17.92 million $15,248
Feb 3, 2023 $0.000144
-0.83%
$17.95 million $9,473
Feb 2, 2023 $0.000146
-1.23%
$18.13 million $19,440
Feb 1, 2023 $0.000148
-2.03%
$18.39 million $24,161
Jan 31, 2023 $0.000151
-0.23%
$18.79 million $25,111
Jan 30, 2023 $0.000152
+0.74%
$18.9 million $28,206
Jan 29, 2023 $0.00015
+2.42%
$18.75 million $20,185
Jan 28, 2023 $0.000147
+5.10%
$18.31 million $71,239
Jan 27, 2023 $0.00014
-1.10%
$17.43 million $4,640
Jan 26, 2023 $0.000141
-4.09%
$17.61 million $58,068
Jan 25, 2023 $0.000147
-0.45%
$18.52 million $2,125
Jan 24, 2023 $0.000148
-0.80%
$18.61 million $9,020
Jan 23, 2023 $0.000149
+0.08%
$18.76 million $11,180
Jan 22, 2023 $0.000149
-1.24%
$13.85 million $14,512
Jan 21, 2023 $0.000151
-1.19%
$14.02 million $18,865
Jan 20, 2023 $0.000153
-0.86%
$14.2 million $12,475
Jan 19, 2023 $0.000154
-1.07%
$14.31 million $22,748
Jan 18, 2023 $0.000155
+1.85%
$14.47 million $43,416
Jan 17, 2023 $0.000153
+0.32%
$14.21 million $17,989
Jan 16, 2023 $0.000152
+0.11%
$14.19 million $24,082
Jan 15, 2023 $0.000152
+0.47%
$14.15 million $22,310
Jan 14, 2023 $0.000151
+0.64%
$14.07 million $22,260
Jan 13, 2023 $0.00015
-0.15%
$14.05 million $13,998
Jan 12, 2023 $0.00015
+0.84%
$14.15 million $30,382
Jan 11, 2023 $0.000149
-1.91%
$14.02 million $54,724
Jan 10, 2023 $0.000152
+172.47%
$14.29 million $48,552
Jan 9, 2023 $0.0000557
-0.04%
$5.49 million $18,952
Jan 8, 2023 $0.0000606
-0.04%
$-- $2,461
Jan 7, 2023 $0.0000606
-78.60%
$6.12 million $6,327
Jan 6, 2023 $0.000283
+260.86%
$28.93 million $36,937
Jan 5, 2023 $0.0000785
-2.29%
$8.01 million $38,757
Jan 4, 2023 $0.0000802
+3.17%
$9.98 million $66,516
Jan 3, 2023 $0.0000777
-39.99%
$9.75 million $114,769
Jan 2, 2023 $0.0000537
-36.59%
$10.54 million $18,787
Dec 30, 2022 $0.0000446
+0.26%
$-- $48,494
Dec 29, 2022 $0.0000445
-0.12%
$8.72 million $48,343
Dec 28, 2022 $0.0000418
-0.01%
$8.2 million $2,003
Dec 27, 2022 $0.000022
-14.01%
$4.31 million $98,880
Dec 26, 2022 $0.0000222
-40.91%
$4.36 million $87,836
Dec 25, 2022 $0.0000384
-39.59%
$7.54 million $38,823
Dec 24, 2022 $0.000072
-10.95%
$14.12 million $38,683
Dec 23, 2022 $0.0000808
-6.31%
$15.85 million $10,019
Dec 22, 2022 $0.000101
+0.97%
$19.76 million $34,705
Dec 21, 2022 $0.0000998
-6.91%
$19.57 million $39,972
Dec 20, 2022 $0.000111
-29.57%
$21.82 million $20,683
Dec 19, 2022 $0.000155
-3.46%
$30.42 million $77,945
Download