Genius Historical Data

GENI Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0₅124
+0.00%
$ 180,590 $ 2,912
May 1, 4 AM $ 0.0₅135
+0.00%
$ 196,155 $ 9
Apr 30, 9 PM $ 0.0₅122
+0.00%
$ 177,067 $ 3,060
Apr 30, 6 PM $ 0.0₅118
+0.00%
$ 171,814 $ 3,045
Apr 30, 2 PM $ 0.0₆577
+0.00%
$ 83,817 $ 1,809
Apr 30, 1 PM $ 0.0₆577
+0.00%
$ 83,838 $ 1,811
Apr 30, 11 AM $ 0.0₆575
-2.28%
$ 83,478 $ 190
Apr 29, 11 PM $ 0.0₅121
+0.05%
$ 176,352 $ 2,957
Apr 29, 10 PM $ 0.0₅121
-2.89%
$ 176,270 $ 2,924
Apr 29, 9 PM $ 0.0₅125
+0.29%
$ 181,652 $ 2,888
Apr 29, 8 PM $ 0.0₅124
+0.00%
$ 180,636 $ 2,880
Apr 29, 7 PM $ 0.0₅125
+0.00%
$ 180,980 $ 2,882
Apr 29, 6 PM $ 0.0₅125
+0.00%
$ 182,178 $ 992
Apr 29, 3 PM $ 0.0₆734
+0.61%
$ 106,626 $ 18
Apr 29, 1 PM $ 0.0₆729
+0.29%
$ 105,847 $ 1,774
Apr 29, 12 PM $ 0.0₆728
+0.40%
$ 105,773 $ 1,774
Apr 29, 10 AM $ 0.0₆726
+0.43%
$ 105,488 $ 2,018
Apr 29, 9 AM $ 0.0₆723
+0.00%
$ 105,067 $ 2,016
Apr 29, 4 AM $ 0.0₆724
-0.19%
$ 105,173 $ 374
Apr 29, 3 AM $ 0.0₆725
-0.04%
$ 105,346 $ 467
Apr 28, 11 PM $ 0.0₆724
+0.05%
$ 105,157 $ 466
Apr 28, 4 PM $ 0.0₆727
-3.25%
$ 105,607 $ 823
Apr 28, 3 PM $ 0.0₆757
-0.02%
$ 109,976 $ 780
Apr 28, 12 PM $ 0.0₆923
+0.00%
$ 134,055 $ 1,266
Apr 28, 11 AM $ 0.0₆915
+0.00%
$ 132,840 $ 1,249
Apr 28, 10 AM $ 0.0₅125
+6.73%
$ 181,407 $ 815
Apr 28, 4 AM $ 0.0₅115
+25.95%
$ 166,637 $ 441
Apr 27, 3 PM $ 0.0₆901
+0.00%
$ 130,849 $ 841
Apr 27, 6 AM $ 0.0₆905
-0.26%
$ 131,409 $ 841
Apr 26, 11 PM $ 0.0₆91
+0.00%
$ 132,201 $ 25
Apr 26, 11 AM $ 0.0₆499
+0.00%
$ 72,416 $ 0
Apr 26, 12 AM $ 0.0₆903
+1.62%
$ 131,241 $ 1,643
Apr 25, 5 PM $ 0.0₆496
+0.00%
$ 71,990 $ 0
Apr 24, 7 PM $ 0.0₆919
+0.00%
$ 133,451 $ 66
Apr 24, 6 PM $ 0.0₆918
+0.00%
$ 133,381 $ 64
Apr 24, 5 PM $ 0.0₆926
+0.00%
$ 134,527 $ 20
Apr 24, 3 PM $ 0.0₆911
+0.00%
$ 132,353 $ 12
Apr 23, 11 PM $ 0.0₆498
+0.00%
$ 72,340 $ 1
Apr 23, 5 PM $ 0.0₆497
+0.00%
$ 72,183 $ 38
Apr 23, 3 PM $ 0.0₆497
+0.00%
$ 72,132 $ 38
Apr 23, 3 AM $ 0.0₆497
+0.00%
$ 72,234 $ 12
Apr 23, 12 AM $ 0.0₆497
-0.05%
$ 72,188 $ 12
Apr 22, 11 PM $ 0.0₆498
+0.17%
$ 72,285 $ 18
Apr 22, 3 PM $ 0.0₆891
-0.11%
$ 129,431 $ 26
Apr 22, 2 PM $ 0.0₆891
+0.49%
$ 129,383 $ 18
Apr 22, 1 PM $ 0.0₆883
+0.00%
$ 128,212 $ 12
Apr 22, 5 AM $ 0.0₆498
+0.00%
$ 72,267 $ 2
Apr 22, 2 AM $ 0.0₆494
-0.71%
$ 71,817 $ 2
Apr 21, 8 PM $ 0.0₆499
+0.00%
$ 72,536 $ 1
Apr 21, 5 PM $ 0.0₆498
-0.09%
$ 72,310 $ 298