Genius Historical Data

GENI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.0₆514
-2.14%
$ 74,664 $ 459
Jun 28, 5 PM $ 0.0₆526
+0.00%
$ 76,430 $ 459
Jun 28, 2 PM $ 0.0₆515
-13.14%
$ 74,760 $ 604
Jun 28, 1 PM $ 0.0₆393
+0.00%
$ 57,152 $ 289
Jun 28, 6 AM $ 0.0₆453
+0.00%
$ 65,732 $ 5
Jun 27, 10 PM $ 0.0₆394
+0.00%
$ 57,210 $ 2
Jun 27, 9 PM $ 0.0₆394
+0.00%
$ 57,278 $ 594
Jun 27, 7 PM $ 0.0₆394
+0.00%
$ 57,210 $ 2
Jun 27, 6 PM $ 0.0₆394
-0.11%
$ 57,165 $ 2
Jun 27, 3 PM $ 0.0₆397
+0.00%
$ 57,615 $ 3
Jun 27, 2 PM $ 0.0₆397
+0.00%
$ 57,649 $ 3
Jun 27, 12 PM $ 0.0₆394
+0.00%
$ -- $ 3
Jun 27, 11 AM $ 0.0₆394
+0.04%
$ 57,183 $ 3
Jun 27, 5 AM $ 0.0₆394
+0.00%
$ 57,165 $ 660
Jun 27, 3 AM $ 0.0₆452
+0.00%
$ 65,616 $ 823
Jun 26, 11 PM $ 0.0₆469
+0.00%
$ 68,083 $ 422
Jun 26, 10 PM $ 0.0₆394
+0.00%
$ 57,206 $ 664
Jun 26, 9 PM $ 0.0₆394
+0.00%
$ 57,177 $ 1,615
Jun 26, 8 PM $ 0.0₆394
-16.61%
$ 57,225 $ 1,615
Jun 26, 5 PM $ 0.0₆477
+0.00%
$ 69,221 $ 1,871
Jun 26, 4 PM $ 0.0₆478
+0.00%
$ 69,451 $ 1,866
Jun 26, 3 PM $ 0.0₆475
-0.24%
$ 68,986 $ 1,802
Jun 26, 2 PM $ 0.0₆394
+0.00%
$ 57,249 $ 1,324
Jun 26, 1 PM $ 0.0₆468
+0.00%
$ 68,002 $ 1,323
Jun 26, 12 PM $ 0.0₆476
+0.00%
$ 69,107 $ 1,223
Jun 26, 11 AM $ 0.0₆477
+21.77%
$ 69,303 $ 1,224
Jun 26, 10 AM $ 0.0₆472
+0.00%
$ 68,536 $ 1,324
Jun 26, 9 AM $ 0.0₆468
+11.71%
$ 67,972 $ 707
Jun 26, 7 AM $ 0.0₆442
+0.97%
$ 64,277 $ 1,289
Jun 26, 6 AM $ 0.0₆438
+4.39%
$ 63,654 $ 1,214
Jun 26, 4 AM $ 0.0₆46
+0.15%
$ 66,890 $ 1,269
Jun 26, 3 AM $ 0.0₆46
+0.39%
$ 66,789 $ 1,257
Jun 26, 2 AM $ 0.0₆458
+17.71%
$ 66,536 $ 1,248
Jun 26, 1 AM $ 0.0₆389
+0.00%
$ 56,534 $ 1,199
Jun 25, 10 PM $ 0.0₆391
+0.05%
$ 56,845 $ 1,352
Jun 25, 9 PM $ 0.0₆39
+0.00%
$ 56,661 $ 1,352
Jun 25, 8 PM $ 0.0₆501
+12.07%
$ 72,836 $ 1,347
Jun 25, 7 PM $ 0.0₆427
-0.02%
$ 61,993 $ 96
Jun 25, 6 PM $ 0.0₆424
-1.38%
$ 61,583 $ 95
Jun 25, 5 PM $ 0.0₆43
-0.01%
$ 62,477 $ 98
Jun 25, 4 PM $ 0.0₆424
-1.52%
$ 61,641 $ 101
Jun 25, 3 PM $ 0.0₆428
-4.82%
$ 62,242 $ 94
Jun 25, 2 PM $ 0.0₆424
+0.81%
$ 61,604 $ 60
Jun 25, 1 PM $ 0.0₆42
+5.02%
$ 61,068 $ 54
Jun 25, 12 PM $ 0.0₆365
-0.07%
$ 53,062 $ 19
Jun 25, 11 AM $ 0.0₆365
-0.04%
$ 53,046 $ 19
Jun 25, 10 AM $ 0.0₆366
+0.06%
$ 53,096 $ 48
Jun 25, 9 AM $ 0.0₆365
+0.00%
$ 53,043 $ 48
Jun 25, 8 AM $ 0.0₆365
+0.00%
$ 53,079 $ 47
Jun 25, 6 AM $ 0.0₆464
+0.00%
$ 67,342 $ 47