Genius Historical Data

GENI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.0₅24
-8.42%
$-- $624
Jul 7 $0.0₅3
-95.00%
$380,785 $1,080
Jun 30 $0.0₅249
-8.82%
$-- $748
Jun 23 $0.0₅296
+0.59%
$-- $40
Jun 16 $0.0₅295
+28.22%
$431,672 $2,316
Jun 9 $0.0₅113
-23.25%
$-- $1,200
Jun 2 $0.0₅14
-11.83%
$212,645 $2,822
May 26 $0.0₅159
-44.73%
$232,603 $2,072
May 19 $0.0₅294
+42.49%
$405,319 $1,289
May 12 $0.0₅205
-18.70%
$292,066 $2,163
May 5 $0.0₅252
+3.99%
$-- $508
Apr 28 $0.0₅242
-22.53%
$341,108 $5,675
Apr 21 $0.0₅313
-47.82%
$441,345 $2,772
Apr 14 $0.0₅599
+0.00%
$359,835 $75
Apr 7 $0.0₁₄162
-100.00%
$216,718 $91
Mar 31 $0.0₅176
+95.71%
$238,799 $1,182
Mar 24 $0.0₅159
+14.44%
$-- $435
Mar 17 $0.0₆962
-23.65%
$-- $1,132
Mar 10 $0.0₆895
-18.99%
$179,298 $156
Mar 3 $0.0₆88
-17.03%
$107,844 $1,211
Feb 24 $0.0₆712
-8.08%
$-- $1,050
Feb 17 $0.0₅178
+144.20%
$-- $1,074
Feb 10 $0.0₆717
-0.38%
$102,027 $1,838
Feb 3 $0.0₆846
-59.61%
$97,730 $851
Jan 27 $0.0₅223
+27.36%
$305,032 $5,370
Jan 20 $0.0₆784
-8.48%
$238,938 $1,197
Jan 13 $0.0₅101
-7.38%
$117,009 $692
Jan 6 $0.0₅117
-11.06%
$148,923 $3,770
Dec 30 $0.0₅138
+152.64%
$111,880 $15,245
Dec 23 $0.0₆591
-30.80%
$67,591 $5,168
Dec 16 $0.0₆69
-15.99%
$90,109 $5,290
Dec 9 $0.0₆927
-12.87%
$83,045 $8,635
Dec 2 $0.0₆917
+0.52%
$108,867 $2,564
Nov 25 $0.0₆966
-28.52%
$98,083 $2,995
Nov 18 $0.0₅122
-12.67%
$138,090 $1,398
Nov 11 $0.0₅139
-12.99%
$142,724 $1,288
Nov 4 $0.0₅157
-11.51%
$163,629 $2,182
Oct 28 $0.0₅177
-25.23%
$183,924 $14,239
Oct 21 $0.0₅227
+0.80%
$245,716 $1,212
Oct 14 $0.0₅226
-11.06%
$235,356 $4,213
Oct 7 $0.0₅234
-5.68%
$266,549 $162,428
Sep 30 $0.0₅257
-9.77%
$-- $1,329
Sep 23 $0.0₅274
+0.00%
$-- $4,379
Aug 5 $0.0₅37
+0.00%
$-- $4,063
Jul 29 $0.0₅361
-5.96%
$-- $7,866
Jun 3 $0.0₅4
+0.00%
$-- $6
Apr 15 $0.00004
+0.00%
$-- $30
Apr 8 $0.00003
+337.17%
$-- $125
Apr 1 $0.0₅495
-11.16%
$-- $9,866
Mar 25 $0.0₅594
-17.26%
$-- $38,779