Genius Historical Data

GENI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.0₆457
-0.06%
$ 66,353 $ 44
Jun 25, 2 AM $ 0.0₆38
+0.00%
$ -- $ 55
Jun 25, 1 AM $ 0.0₆381
+4.80%
$ 55,279 $ 55
Jun 24, 10 PM $ 0.0₆348
+0.00%
$ 50,559 $ 32
Jun 24, 9 PM $ 0.0₆348
+0.00%
$ 50,564 $ 32
Jun 24, 8 PM $ 0.0₆348
-9.80%
$ 50,506 $ 31
Jun 24, 6 PM $ 0.0₆381
+0.49%
$ 55,345 $ 47
Jun 24, 5 PM $ 0.0₆379
+0.34%
$ 55,086 $ 45
Jun 24, 4 PM $ 0.0₆468
+0.00%
$ 68,040 $ 41
Jun 24, 3 PM $ 0.0₆371
-17.59%
$ 53,849 $ 37
Jun 24, 1 PM $ 0.0₆355
+0.00%
$ 51,595 $ 32
Jun 24, 4 AM $ 0.0₆347
+0.01%
$ 50,380 $ 48
Jun 24, 3 AM $ 0.0₆347
+0.45%
$ 50,378 $ 19
Jun 23, 10 PM $ 0.0₆384
+0.13%
$ 55,733 $ 28
Jun 23, 9 PM $ 0.0₆443
+0.00%
$ 64,391 $ 28
Jun 23, 8 PM $ 0.0₆443
+17.53%
$ 64,391 $ 44
Jun 23, 7 PM $ 0.0₆381
+0.00%
$ 55,322 $ 31
Jun 23, 5 PM $ 0.0₆381
+0.79%
$ 55,370 $ 5
Jun 23, 12 PM $ 0.0₆383
+0.00%
$ 55,668 $ 44
Jun 23, 9 AM $ 0.0₆448
-0.11%
$ 65,079 $ 44
Jun 23, 8 AM $ 0.0₆449
-0.29%
$ 65,195 $ 42
Jun 23, 6 AM $ 0.0₆436
+13.36%
$ 63,306 $ 14
Jun 23, 2 AM $ 0.0₆459
+1.27%
$ 66,607 $ 32
Jun 23, 1 AM $ 0.0₆449
+0.00%
$ 65,231 $ 44
Jun 22, 10 PM $ 0.0₆458
+1.89%
$ 66,478 $ 59
Jun 22, 9 PM $ 0.0₆453
+0.00%
$ 65,797 $ 55
Jun 22, 8 PM $ 0.0₆454
+0.00%
$ 65,980 $ 55
Jun 22, 7 PM $ 0.0₆454
+18.15%
$ 66,003 $ 54
Jun 22, 2 PM $ 0.0₆458
-0.04%
$ 66,508 $ 52
Jun 22, 1 PM $ 0.0₆458
-0.03%
$ 66,552 $ 52
Jun 22, 12 PM $ 0.0₆457
+0.12%
$ 66,435 $ 51
Jun 22, 11 AM $ 0.0₆457
+18.01%
$ 66,381 $ 50
Jun 22, 1 AM $ 0.0₆437
+3.55%
$ 63,452 $ 371
Jun 22, 12 AM $ 0.0₆408
+0.01%
$ 59,245 $ 221
Jun 21, 11 PM $ 0.0₆383
-0.09%
$ 55,676 $ 516
Jun 21, 9 PM $ 0.0₆415
+0.00%
$ 60,309 $ 517
Jun 21, 8 PM $ 0.0₆415
-0.10%
$ 60,276 $ 549
Jun 21, 6 AM $ 0.0₆385
+0.00%
$ 55,856 $ 447
Jun 21, 5 AM $ 0.0₆385
+0.23%
$ 55,981 $ 447
Jun 21, 4 AM $ 0.0₆415
-7.42%
$ 60,270 $ 447
Jun 21, 12 AM $ 0.0₆5
+15.37%
$ 72,597 $ 234
Jun 20, 11 PM $ 0.0₆433
+37.15%
$ 62,833 $ 184
Jun 20, 10 PM $ 0.0₆315
+0.01%
$ 45,728 $ 84
Jun 20, 9 PM $ 0.0₆315
-0.16%
$ 45,738 $ 84
Jun 20, 8 PM $ 0.0₆315
-5.39%
$ 45,810 $ 68
Jun 20, 4 PM $ 0.0₆345
+13.47%
$ 50,155 $ 55
Jun 20, 7 AM $ 0.0₆298
+0.13%
$ 43,222 $ 8
Jun 20, 6 AM $ 0.0₆298
+0.24%
$ 43,339 $ 7
Jun 20, 5 AM $ 0.0₆298
+0.09%
$ 43,313 $ 14
Jun 19, 11 PM $ 0.0₆298
+0.00%
$ 43,267 $ 659