Genius Historical Data

GENI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $0.0₆36
-0.24%
$53,268 $2,105
Aug 15, 11 AM $0.0₆36
+0.00%
$53,336 $1,589
Aug 15, 9 AM $0.0₆317
+0.00%
$46,987 $1,598
Aug 15, 8 AM $0.0₆317
+0.00%
$46,988 $1,598
Aug 15, 6 AM $0.0₆361
+0.00%
$53,470 $1,598
Aug 15, 5 AM $0.0₆361
+0.00%
$53,475 $1,597
Aug 15, 3 AM $0.0₆359
+12.37%
$53,189 $1,072
Aug 15, 2 AM $0.0₆32
+0.19%
$47,372 $434
Aug 15, 12 AM $0.0₆319
+0.00%
$47,239 $1,336
Aug 14, 9 PM $0.0₆359
+0.00%
$53,200 $1,335
Aug 14, 6 PM $0.0₆358
+0.00%
$52,949 $1,529
Aug 14, 5 PM $0.0₆359
-0.77%
$53,087 $1,007
Aug 14, 11 AM $0.0₆357
+0.00%
$52,919 $1,000
Aug 14, 10 AM $0.0₆317
+0.00%
$46,931 $1,538
Aug 14, 6 AM $0.0₆361
+0.00%
$53,389 $1,537
Aug 14, 3 AM $0.0₆359
+0.00%
$53,158 $1,526
Aug 13, 7 PM $0.0₆365
+0.00%
$-- $2,123
Aug 13, 4 PM $0.0₆317
+0.00%
$46,924 $2,105
Aug 13, 3 PM $0.0₆317
+0.00%
$46,931 $2,104
Aug 13, 12 PM $0.0₆362
+0.41%
$53,553 $2,104
Aug 13, 9 AM $0.0₆362
-0.78%
$53,551 $2,088
Aug 13, 8 AM $0.0₆365
+0.00%
$53,980 $2,100
Aug 13, 3 AM $0.0₆319
+0.09%
$47,258 $1
Aug 12, 9 PM $0.0₆362
+0.00%
$53,559 $2,608
Aug 12, 8 PM $0.0₆363
+0.00%
$53,702 $2,096
Aug 12, 7 PM $0.0₆36
-0.83%
$53,299 $1,771
Aug 12, 2 PM $0.0₆317
+0.00%
$46,942 $2
Aug 12, 12 PM $0.0₆32
+0.32%
$47,358 $1,571
Aug 12, 11 AM $0.0₆36
+0.00%
$53,290 $1,570
Aug 12, 9 AM $0.0₆362
+0.00%
$53,589 $1,580
Aug 12, 8 AM $0.0₆363
+0.00%
$53,666 $1,062
Aug 12, 7 AM $0.0₆318
+0.00%
$47,020 $1
Aug 12, 5 AM $0.0₆363
+0.00%
$53,798 $1,066
Aug 12, 3 AM $0.0₆362
+0.00%
$53,639 $1,062
Aug 12, 2 AM $0.0₆363
+0.00%
$53,806 $540
Aug 11, 11 PM $0.0₆363
+0.00%
$53,763 $1,070
Aug 11, 8 PM $0.0₆322
+0.00%
$47,705 $1
Aug 11, 3 PM $0.0₆317
+0.00%
$46,896 $1,063
Aug 11, 2 PM $0.0₆317
+0.05%
$46,967 $1,063
Aug 11, 12 PM $0.0₆362
+0.15%
$53,546 $1,062
Aug 11, 10 AM $0.0₆358
+0.00%
$53,016 $1,047
Aug 11, 7 AM $0.0₆358
+0.00%
$52,963 $1,565
Aug 11, 3 AM $0.0₆319
+0.00%
$47,281 $0
Aug 11, 1 AM $0.0₆358
+0.00%
$-- $1,043
Aug 10, 5 PM $0.0₆358
+0.00%
$53,030 $1,042
Aug 10, 4 PM $0.0₆317
+0.00%
$46,927 $523
Aug 10, 1 PM $0.0₆358
+0.00%
$53,058 $522
Aug 10, 10 AM $0.0₆359
+0.00%
$53,122 $1
Aug 10, 6 AM $0.0₆319
+0.00%
$47,280 $1
Aug 10, 2 AM $0.0₆319
+0.00%
$47,215 $1