Genius Historical Data

GENI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.0₅419
-10.77%
$ -- $ 33
Oct 16 $ 0.0₅469
-0.28%
$ 442,002 $ 7
Sep 11 $ 0.0₅269
+168.63%
$ -- $ 1
Sep 4 $ 0.0₅604
+0.30%
$ -- $ 96
Aug 28 $ 0.0₅608
+0.79%
$ -- $ 23
Aug 14 $ 0.0000402
-78.97%
$ -- $ 43
Aug 7 $ 0.000221
+954.69%
$ 18.13 million $ 1,487
Jul 31 $ 0.000021
+0.02%
$ -- $ 20
Jul 24 $ 0.0₅439
-0.03%
$ -- $ 4,132
Jun 19 $ 0.0₅372
+0.73%
$ -- $ 42,678
May 8 $ 0.0₅784
+0.58%
$ -- $ 8,199
May 1 $ 0.0000101
-12.11%
$ -- $ 116
Apr 24 $ 0.0000129
-8.98%
$ 1.39 million $ 2,942
Apr 17 $ 0.0000186
-41.16%
$ -- $ 25,448
Apr 10 $ 0.000034
-65.32%
$ 3.67 million $ 60,569
Apr 3 $ 0.000098
+3.81%
$ 11.45 million $ 9,472
Mar 27 $ 0.0000943
-13.91%
$ 11.02 million $ 8,395
Mar 20 $ 0.00012
+1.53%
$ 12.63 million $ 6,386
Mar 13 $ 0.0000879
-23.99%
$ 7.84 million $ 36,131
Mar 6 $ 0.000108
-9.41%
$ 13.31 million $ 1,073
Feb 27 $ 0.00012
-0.87%
$ 14.5 million $ 22,339
Feb 20 $ 0.000121
-18.84%
$ 14.64 million $ 89,117
Feb 13 $ 0.000149
-2.85%
$ 18.07 million $ 144,786
Feb 6 $ 0.000153
+5.49%
$ 18.59 million $ 231,918
Jan 30 $ 0.000145
-3.49%
$ 17.93 million $ 134,549
Jan 23 $ 0.000147
-1.37%
$ 18.75 million $ 156,271
Jan 16 $ 0.000149
-2.13%
$ 13.85 million $ 154,089
Jan 9 $ 0.000152
+173.02%
$ 14.15 million $ 211,177
Jan 2 $ 0.0000606
-28.45%
$ -- $ 284,556
Dec 26 $ 0.0000446
+18.59%
$ -- $ 285,555
Dec 19 $ 0.0000384
-76.09%
$ 7.54 million $ 260,830
Download