Genius Historical Data

GENI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $0.0₅502
+360.43%
$677,394 $9
Mar 11 $0.0₅638
-11.58%
$-- $34,696
Mar 4 $0.0₅689
+15.22%
$676,328 $19
Feb 26 $0.0₅532
+0.00%
$-- $17,805
Feb 19 $0.0₅532
+21.12%
$498,596 $25,776
Feb 5 $0.0₅685
-0.59%
$-- $140
Jan 15 $0.0₅282
+0.00%
$-- $2,000
Jan 8 $0.0₅1
+0.00%
$261,423 $0
Jan 1 $0.0₅302
+0.00%
$-- $8,000
Dec 18 $0.0₅333
-11.40%
$-- $16,209
Dec 11 $0.0₅598
+53.98%
$560,882 $2,215
Nov 27 $0.0₅598
+0.00%
$-- $3
Nov 20 $0.0₅251
-32.19%
$-- $7,405
Nov 13 $0.0₅768
-1.39%
$349,341 $11,788
Nov 6 $0.0₅338
+0.00%
$-- $4,800
Oct 30 $0.0₅604
+97.25%
$569,190 $4,036
Oct 23 $0.0₅419
-10.77%
$-- $33
Oct 16 $0.0₅469
-0.28%
$442,002 $7
Sep 11 $0.0₅269
+168.63%
$-- $1
Sep 4 $0.0₅604
+0.30%
$-- $96
Aug 28 $0.0₅608
+0.79%
$-- $23
Aug 14 $0.0000402
-78.97%
$-- $43
Aug 7 $0.000221
+954.69%
$18.13 million $1,487
Jul 31 $0.000021
+0.02%
$-- $20
Jul 24 $0.0₅439
-0.03%
$-- $4,132
Jun 19 $0.0₅372
+0.73%
$-- $42,678
May 8 $0.0₅784
+0.58%
$-- $8,199
May 1 $0.0000101
-12.11%
$-- $116
Apr 24 $0.0000129
-8.98%
$1.39 million $2,942
Apr 17 $0.0000186
-41.16%
$-- $25,448
Apr 10 $0.000034
-65.32%
$3.67 million $60,569
Apr 3 $0.000098
+3.81%
$11.45 million $9,472
Mar 27 $0.0000943
-13.91%
$11.02 million $8,395
Mar 20 $0.00012
+1.53%
$12.63 million $6,386
Mar 13 $0.0000879
-23.99%
$7.84 million $36,131
Mar 6 $0.000108
-9.41%
$13.31 million $1,073
Feb 27 $0.00012
-0.87%
$14.5 million $22,339
Feb 20 $0.000121
-18.84%
$14.64 million $89,117
Feb 13 $0.000149
-2.85%
$18.07 million $144,786
Feb 6 $0.000153
+5.49%
$18.59 million $231,918
Jan 30 $0.000145
-3.49%
$17.93 million $134,549
Jan 23 $0.000147
-1.37%
$18.75 million $156,271
Jan 16 $0.000149
-2.13%
$13.85 million $154,089
Jan 9 $0.000152
+173.02%
$14.15 million $211,177
Jan 2 $0.0000606
-28.45%
$-- $284,556
Dec 26 $0.0000446
+18.59%
$-- $285,555
Dec 19 $0.0000384
-76.09%
$7.54 million $260,830
Download