Genius Historical Data

GENI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.0₆652
+0.00%
$-- $2
Mar 27, 2026 $0.0₆658
-0.98%
$-- $686
Mar 26, 2026 $0.0₆672
-0.92%
$-- $29
Mar 25, 2026 $0.0₆679
-3.83%
$-- $669
Mar 24, 2026 $0.0₆688
+215.82%
$100,001 $602
Mar 23, 2026 $0.0₆567
-0.11%
$-- $664
Mar 22, 2026 $0.0₆566
-0.70%
$-- $645
Mar 19, 2026 $0.0₆568
-2.35%
$-- $67
Mar 18, 2026 $0.0₆606
+10.22%
$-- $706
Mar 17, 2026 $0.0₆55
-2.35%
$79,956 $715
Mar 16, 2026 $0.0₆595
+8.14%
$86,444 $633
Mar 15, 2026 $0.0₆551
-3.14%
$79,991 $2,005
Mar 14, 2026 $0.0₆579
-21.56%
$84,061 $1,367
Mar 13, 2026 $0.0₆745
-18.09%
$-- $790
Mar 12, 2026 $0.0₆762
+55.79%
$110,720 $328
Mar 11, 2026 $0.0₆496
-5.56%
$72,034 $128
Mar 10, 2026 $0.0₆574
-30.22%
$83,361 $882
Mar 9, 2026 $0.0₆634
+0.98%
$-- $685
Mar 8, 2026 $0.0₆617
-1.12%
$-- $97
Mar 7, 2026 $0.0₆626
+1.70%
$90,885 $734
Mar 6, 2026 $0.0₆571
-0.96%
$82,891 $659
Mar 5, 2026 $0.0₆579
+0.00%
$-- $2
Mar 4, 2026 $0.0₆585
+1.69%
$84,906 $16
Mar 3, 2026 $0.0₅117
+0.00%
$169,814 $37
Mar 2, 2026 $0.0₆573
+0.29%
$83,192 $10
Mar 1, 2026 $0.0₆567
-3.08%
$82,369 $1,722
Feb 28, 2026 $0.0₆583
+2.81%
$84,663 $1,697
Feb 27, 2026 $0.0₆579
-0.77%
$84,117 $1,051
Feb 25, 2026 $0.0₆593
+0.00%
$86,132 $280
Feb 24, 2026 $0.0₆52
-0.97%
$75,518 $33
Feb 23, 2026 $0.0₆533
-3.05%
$77,399 $19
Feb 22, 2026 $0.0₆55
-1.75%
$79,932 $213
Feb 21, 2026 $0.0₆558
+18.39%
$80,992 $331
Feb 20, 2026 $0.0₆512
-25.50%
$74,375 $1,607
Feb 18, 2026 $0.0₆847
-7.77%
$-- $369
Feb 17, 2026 $0.0₆939
+38.53%
$132,038 $651
Feb 16, 2026 $0.0₅109
-0.75%
$158,534 $914
Feb 15, 2026 $0.0₅11
-0.03%
$-- $3
Feb 14, 2026 $0.0₅111
-1.95%
$160,898 $1,034
Feb 13, 2026 $0.0₅11
-0.33%
$-- $6
Feb 12, 2026 $0.0₅112
+0.82%
$162,265 $358
Feb 11, 2026 $0.0₅112
+0.69%
$163,034 $91
Feb 10, 2026 $0.0₅112
+13.71%
$162,860 $676
Feb 9, 2026 $0.0₅103
+4.81%
$149,912 $392
Feb 8, 2026 $0.0₅1
-0.99%
$145,352 $322
Feb 7, 2026 $0.0₅101
+2.01%
$147,006 $536
Feb 6, 2026 $0.0₅101
+2.03%
$146,684 $110
Feb 5, 2026 $0.0₆986
+0.67%
$143,254 $1,596
Feb 4, 2026 $0.0₆971
-3.36%
$141,054 $858
Feb 3, 2026 $0.0₅101
-0.95%
$147,039 $648