Genius Historical Data

GENI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0₅113
+0.00%
$ -- $ 997
Sep 15, 2025 $ 0.0₅113
+0.00%
$ 162,289 $ 7
Sep 14, 2025 $ 0.0₆887
-0.44%
$ -- $ 965
Sep 12, 2025 $ 0.0₆813
+0.00%
$ -- $ 1,486
Sep 10, 2025 $ 0.0₅114
-10.17%
$ 163,231 $ 1,472
Sep 6, 2025 $ 0.0₅181
+1.28%
$ 259,364 $ 1,100
Aug 31, 2025 $ 0.0₅111
+2.02%
$ -- $ 599
Aug 29, 2025 $ 0.0₆945
-9.13%
$ -- $ 772
Aug 27, 2025 $ 0.0₅113
+0.00%
$ 162,780 $ 1,167
Aug 22, 2025 $ 0.0₆948
+0.00%
$ -- $ 1,033
Aug 21, 2025 $ 0.0₆936
-6.44%
$ 136,673 $ 1,043
Aug 20, 2025 $ 0.0₅106
-8.71%
$ 146,918 $ 681
Aug 18, 2025 $ 0.0₅133
+0.00%
$ -- $ 568
Aug 17, 2025 $ 0.0₅131
+0.00%
$ 191,364 $ 521
Aug 15, 2025 $ 0.0₅144
+0.00%
$ -- $ 645
Aug 13, 2025 $ 0.0₅144
+0.00%
$ 208,480 $ 827
Aug 12, 2025 $ 0.0₅152
+0.00%
$ -- $ 205
Aug 11, 2025 $ 0.0₅158
+0.00%
$ -- $ 561
Aug 10, 2025 $ 0.0₅146
+4.67%
$ 212,429 $ 507
Aug 9, 2025 $ 0.0₅157
+0.00%
$ 224,511 $ 343
Aug 7, 2025 $ 0.0₅241
-1.55%
$ -- $ 103
Aug 6, 2025 $ 0.0₅245
-0.75%
$ 349,817 $ 132
Aug 5, 2025 $ 0.0₅247
+9.00%
$ 352,455 $ 345
Aug 4, 2025 $ 0.0₅26
+1.18%
$ 371,109 $ 142
Aug 3, 2025 $ 0.0₅298
-1.73%
$ 425,334 $ 59
Aug 2, 2025 $ 0.0₅303
+43.60%
$ 422,914 $ 1,146
Aug 1, 2025 $ 0.0₅248
-4.72%
$ 345,059 $ 1,349
Jul 24, 2025 $ 0.0₅295
+0.00%
$ 430,489 $ 149
Jul 17, 2025 $ 0.0₅24
+0.00%
$ -- $ 48
Jul 16, 2025 $ 0.0₅24
+3.00%
$ 348,714 $ 186
Jul 15, 2025 $ 0.0₅233
-8.18%
$ 338,545 $ 289
Jul 14, 2025 $ 0.0₅253
-3.17%
$ 368,711 $ 102
Jul 13, 2025 $ 0.0₅262
-57.80%
$ 380,785 $ 178
Jul 12, 2025 $ 0.0₅3
+15.75%
$ 439,626 $ 4
Jul 11, 2025 $ 0.00006
+0.00%
$ 8.79 million $ 1,075
Jul 5, 2025 $ 0.0₅249
+0.00%
$ -- $ 35
Jul 4, 2025 $ 0.0₅249
+0.00%
$ 364,269 $ 35
Jul 3, 2025 $ 0.0₅249
-5.54%
$ 364,269 $ 191
Jul 2, 2025 $ 0.0₅248
-8.22%
$ 362,526 $ 281
Jul 1, 2025 $ 0.0₅27
-1.12%
$ 395,003 $ 206
Jun 24, 2025 $ 0.0₅296
+0.00%
$ -- $ 20
Jun 23, 2025 $ 0.0₅296
+0.59%
$ 434,213 $ 20
Jun 22, 2025 $ 0.0₅295
+0.02%
$ 431,672 $ 139
Jun 21, 2025 $ 0.0₅295
-2.87%
$ 433,327 $ 132
Jun 20, 2025 $ 0.0₅303
+0.29%
$ 446,144 $ 53
Jun 19, 2025 $ 0.0₅303
+43.09%
$ 444,836 $ 1,813
Jun 18, 2025 $ 0.0₅211
-8.01%
$ 310,876 $ 318
Jun 10, 2025 $ 0.0₅113
+0.00%
$ 163,200 $ 592
Jun 9, 2025 $ 0.0₅113
-23.25%
$ 163,200 $ 608
Jun 8, 2025 $ 0.0₅148
+5.39%
$ 212,645 $ 125