Genius Historical Data

GENI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $0.0₆319
+0.00%
$47,278 $1
Aug 9, 11 PM $0.0₆318
+0.00%
$47,004 $0
Aug 9, 4 PM $0.0₆319
+0.00%
$47,214 $213
Aug 9, 2 PM $0.0₆359
+0.00%
$53,121 $213
Aug 8, 11 PM $0.0₆358
+0.00%
$53,029 $216
Aug 8, 9 PM $0.0₆359
+0.00%
$53,100 $216
Aug 8, 7 PM $0.0₆359
-0.03%
$53,166 $216
Aug 8, 2 PM $0.0₆358
+0.55%
$52,961 $2
Aug 8, 1 AM $0.0₆32
-0.10%
$47,306 $0
Aug 7, 5 AM $0.0₆354
+0.00%
$52,444 $1
Aug 7, 3 AM $0.0₆355
+0.00%
$52,590 $1
Aug 6, 7 PM $0.0₆355
+0.00%
$52,587 $2
Aug 6, 10 AM $0.0₆317
+0.00%
$46,948 $0
Aug 5, 11 PM $0.0₆356
+0.00%
$52,688 $5
Aug 5, 9 PM $0.0₆341
+0.00%
$50,416 $5
Aug 5, 8 PM $0.0₆308
+0.00%
$45,617 $2
Aug 5, 3 AM $0.0₆318
+0.00%
$47,124 $2
Aug 5, 2 AM $0.0₆357
+0.00%
$52,903 $19
Aug 4, 10 PM $0.0₆318
+0.00%
$46,989 $18
Aug 4, 8 PM $0.0₆33
+0.00%
$48,878 $17
Aug 4, 4 PM $0.0₆318
+0.00%
$47,033 $2
Aug 4, 8 AM $0.0₆318
+0.00%
$46,997 $1
Aug 4, 2 AM $0.0₆32
+0.00%
$47,402 $2
Aug 4, 1 AM $0.0₆319
-0.02%
$47,250 $2
Aug 3, 11 PM $0.0₆354
-0.01%
$52,443 $1
Aug 3, 4 PM $0.0₆354
+0.00%
$52,453 $1
Aug 3, 2 PM $0.0₆319
+0.00%
$47,210 $0
Aug 3, 3 AM $0.0₆317
+0.12%
$46,923 $1
Aug 3, 2 AM $0.0₆317
+0.00%
$46,954 $1
Aug 2, 6 PM $0.0₆353
+0.23%
$52,292 $2
Aug 2, 4 PM $0.0₆353
+0.00%
$52,182 $2
Aug 2, 9 AM $0.0₆319
+0.00%
$47,232 $6
Aug 2, 5 AM $0.0₆319
-5.61%
$47,232 $6
Aug 2, 4 AM $0.0₆34
-3.40%
$50,315 $5
Aug 2, 2 AM $0.0₆319
+0.07%
$47,137 $4
Aug 2, 1 AM $0.0₆34
+0.00%
$50,325 $4
Aug 2, 12 AM $0.0₆351
+0.00%
$51,926 $4
Aug 1, 9 PM $0.0₆318
+0.00%
$47,109 $3
Aug 1, 6 PM $0.0₆344
-2.07%
$50,943 $3
Aug 1, 12 PM $0.0₆352
+0.00%
$52,111 $1
Aug 1, 10 AM $0.0₆317
+0.00%
$46,879 $0
Jul 30, 4 PM $0.0₆354
+0.00%
$52,396 $4
Jul 30, 11 AM $0.0₆353
+0.00%
$52,248 $2
Jul 30, 10 AM $0.0₆352
+0.00%
$52,046 $1
Jul 30, 2 AM $0.0₆319
+0.00%
$47,194 $1
Jul 30, 1 AM $0.0₆319
+0.00%
$47,161 $1
Jul 30, 12 AM $0.0₆319
+0.00%
$47,210 $1
Jul 29, 9 PM $0.0₆317
+0.00%
$46,881 $1
Jul 29, 7 PM $0.0₆316
+0.00%
$46,809 $1
Jul 29, 6 PM $0.0₆318
-0.33%
$47,065 $1