Genius Historical Data

GENI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0₆619
+0.00%
$ 89,942 $ 997
Apr 10, 11 AM $ 0.0₆613
+0.00%
$ 89,030 $ 988
Apr 10, 10 AM $ 0.0₆614
+0.00%
$ 89,170 $ 987
Apr 9, 11 PM $ 0.0₆616
+0.51%
$ 89,500 $ 1,056
Apr 9, 5 PM $ 0.0₆622
+0.00%
$ 90,300 $ 552
Apr 9, 10 AM $ 0.0₆611
+0.00%
$ 88,808 $ 362
Apr 9, 7 AM $ 0.0₆604
-1.24%
$ 87,782 $ 362
Apr 8, 4 PM $ 0.0₆701
+0.00%
$ 101,848 $ 311
Apr 8, 3 PM $ 0.0₆702
+0.00%
$ 101,915 $ 309
Apr 8, 2 PM $ 0.0₆697
-0.15%
$ 101,203 $ 23
Apr 8, 1 PM $ 0.0₆706
+1.25%
$ 102,591 $ 20
Apr 8, 8 AM $ 0.0₆701
+0.61%
$ 101,760 $ 16
Apr 8, 6 AM $ 0.0₆706
+0.00%
$ 102,552 $ 15
Apr 7, 11 PM $ 0.0₆697
+0.44%
$ 101,210 $ 12
Apr 7, 8 PM $ 0.0₆694
+0.00%
$ 100,743 $ 5
Apr 7, 6 PM $ 0.0₆691
+0.00%
$ 100,432 $ 4
Apr 7, 12 PM $ 0.0₆685
+0.00%
$ 99,440 $ 2
Apr 6, 11 AM $ 0.0₆692
+0.00%
$ 100,549 $ 9
Apr 6, 12 AM $ 0.0₆688
-0.01%
$ 99,929 $ 5
Apr 5, 11 PM $ 0.0₆686
+0.32%
$ 99,712 $ 4
Apr 4, 11 AM $ 0.0₆673
-1.30%
$ 97,729 $ 18
Apr 2, 11 PM $ 0.0₆676
-1.33%
$ 98,259 $ 433
Apr 2, 5 PM $ 0.0₆695
+0.00%
$ 100,948 $ 420
Apr 2, 1 PM $ 0.0₆691
+0.00%
$ 100,351 $ 412
Apr 2, 11 AM $ 0.0₆695
+0.00%
$ 100,908 $ 414
Apr 2, 10 AM $ 0.0₆694
+0.00%
$ 100,879 $ 416
Apr 2, 4 AM $ 0.0₆696
-0.67%
$ 101,067 $ 418
Apr 2, 3 AM $ 0.0₆7
-0.30%
$ 101,679 $ 420
Apr 2, 12 AM $ 0.0₆714
+0.69%
$ 103,713 $ 638
Apr 1, 7 AM $ 0.0₆718
-0.77%
$ 104,289 $ 1,487
Apr 1, 6 AM $ 0.0₆721
+0.73%
$ 104,754 $ 1,480
Apr 1, 5 AM $ 0.0₆713
+0.00%
$ 103,520 $ 1,474
Apr 1, 3 AM $ 0.0₆713
-2.02%
$ 103,588 $ 1,352
Apr 1, 2 AM $ 0.0₆728
-9.24%
$ 105,724 $ 1,250
Apr 1, 1 AM $ 0.0₆802
-8.25%
$ 116,479 $ 937
Mar 31, 6 PM $ 0.0₆864
+4.40%
$ 125,550 $ 411
Mar 31, 5 PM $ 0.0₆828
+7.93%
$ 120,343 $ 229
Mar 31, 4 PM $ 0.0₆731
+0.00%
$ 106,127 $ 72
Mar 31, 2 PM $ 0.0₆689
+0.00%
$ 100,023 $ 67
Mar 31, 1 PM $ 0.0₆689
-0.01%
$ 100,045 $ 5
Mar 30, 7 PM $ 0.0₆654
+0.00%
$ 94,950 $ 4
Mar 30, 2 AM $ 0.0₆658
+0.00%
$ 95,622 $ 281
Mar 29, 1 PM $ 0.0₆658
+0.00%
$ 95,604 $ 548
Mar 28, 3 PM $ 0.0₆652
+0.00%
$ 94,711 $ 2
Mar 27, 4 PM $ 0.0₆658
+0.00%
$ 95,615 $ 686
Mar 27, 3 PM $ 0.0₆657
+0.00%
$ 95,477 $ 690
Mar 27, 11 AM $ 0.0₆66
+0.00%
$ 95,861 $ 409
Mar 27, 10 AM $ 0.0₆665
+0.07%
$ 96,622 $ 409
Mar 26, 4 PM $ 0.0₆672
+0.00%
$ 97,636 $ 29
Mar 26, 5 AM $ 0.0₆678
+0.00%
$ 98,542 $ 21