Genius Historical Data

GENI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0₆298
-0.08%
$ 43,295 $ 659
Jun 19, 9 PM $ 0.0₆338
+0.00%
$ 49,058 $ 867
Jun 19, 8 PM $ 0.0₆337
+0.00%
$ 48,936 $ 1,190
Jun 19, 7 PM $ 0.0₆297
-0.53%
$ 43,214 $ 1,212
Jun 19, 6 PM $ 0.0₆298
+0.12%
$ 43,341 $ 1,449
Jun 19, 4 PM $ 0.0₆329
+0.00%
$ 47,844 $ 1,847
Jun 19, 3 PM $ 0.0₆391
+0.00%
$ 56,749 $ 1,445
Jun 19, 2 PM $ 0.0₆296
+1.64%
$ 43,015 $ 1,078
Jun 19, 1 PM $ 0.0₆294
+0.16%
$ 42,640 $ 1,073
Jun 19, 9 AM $ 0.0₆294
+0.00%
$ 42,639 $ 2,084
Jun 19, 7 AM $ 0.0₆294
-0.48%
$ 42,663 $ 2,082
Jun 19, 6 AM $ 0.0₆295
+0.10%
$ 42,901 $ 2,123
Jun 19, 4 AM $ 0.0₆335
-7.72%
$ 48,668 $ 2,117
Jun 19, 3 AM $ 0.0₆356
-2.33%
$ 51,641 $ 1,904
Jun 19, 2 AM $ 0.0₆368
-2.95%
$ 53,413 $ 2,017
Jun 19, 1 AM $ 0.0₆379
+4.10%
$ 55,035 $ 1,862
Jun 18, 11 PM $ 0.0₆449
+0.00%
$ 65,274 $ 1,365
Jun 18, 10 PM $ 0.0₆45
-1.07%
$ 65,439 $ 1,366
Jun 18, 9 PM $ 0.0₆559
-10.59%
$ 81,228 $ 272
Jun 18, 4 PM $ 0.0₆584
-0.05%
$ 84,782 $ 464
Jun 18, 3 PM $ 0.0₆585
-7.17%
$ 84,959 $ 456
Jun 18, 2 PM $ 0.0₆626
+20.73%
$ 90,871 $ 196
Jun 18, 1 PM $ 0.0₆518
+6.63%
$ 75,300 $ 245
Jun 18, 7 AM $ 0.0₆566
+17.81%
$ 82,283 $ 22
Jun 18, 5 AM $ 0.0₆572
+0.24%
$ 83,145 $ 167
Jun 18, 4 AM $ 0.0₆571
-0.33%
$ 82,953 $ 165
Jun 18, 3 AM $ 0.0₆576
+0.01%
$ 83,737 $ 160
Jun 18, 2 AM $ 0.0₆576
+0.93%
$ 83,718 $ 152
Jun 17, 10 PM $ 0.0₆653
+0.00%
$ -- $ 49
Jun 17, 7 PM $ 0.0₆613
+0.86%
$ 89,001 $ 81
Jun 17, 6 PM $ 0.0₆616
+14.04%
$ 89,448 $ 77
Jun 17, 5 PM $ 0.0₆526
+0.00%
$ 76,401 $ 53
Jun 17, 4 PM $ 0.0₆54
-8.61%
$ 78,396 $ 53
Jun 17, 3 PM $ 0.0₆593
-0.10%
$ 86,071 $ 53
Jun 17, 9 AM $ 0.0₆493
+0.00%
$ 71,545 $ 50
Jun 17, 8 AM $ 0.0₆591
+0.02%
$ 85,787 $ 49
Jun 16, 11 PM $ 0.0₆496
+0.00%
$ 71,989 $ 165
Jun 16, 9 PM $ 0.0₆643
+22.40%
$ 93,401 $ 147
Jun 16, 4 PM $ 0.0₆597
+0.00%
$ 86,754 $ 143
Jun 16, 2 PM $ 0.0₆626
-0.01%
$ 90,917 $ 144
Jun 16, 1 PM $ 0.0₆626
-0.79%
$ 90,923 $ 144
Jun 16, 12 PM $ 0.0₆633
+0.00%
$ 92,012 $ 72
Jun 16, 8 AM $ 0.0₆529
+0.25%
$ 76,874 $ 4
Jun 16, 7 AM $ 0.0₆528
+0.04%
$ 76,663 $ 4
Jun 16, 12 AM $ 0.0₆69
-0.05%
$ 100,174 $ 479
Jun 15, 11 PM $ 0.0₆667
+0.00%
$ 96,853 $ 479
Jun 15, 10 PM $ 0.0₆664
+0.21%
$ 96,491 $ 103
Jun 15, 9 PM $ 0.0₆524
+0.00%
$ 76,069 $ 219
Jun 15, 7 PM $ 0.0₆668
-0.20%
$ 97,065 $ 219
Jun 15, 4 PM $ 0.0₆671
+0.00%
$ 97,464 $ 772