Genius Historical Data

GENI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.0₆928
-1.19%
$-- $359
Feb 1, 2026 $0.0₆937
-1.53%
$136,106 $931
Jan 31, 2026 $0.0₆942
+2.82%
$136,884 $450
Jan 29, 2026 $0.0₆914
+0.00%
$-- $963
Jan 28, 2026 $0.0₆945
+0.39%
$137,341 $963
Jan 24, 2026 $0.0₆917
+0.00%
$133,145 $1
Jan 22, 2026 $0.0₆89
-0.28%
$-- $502
Jan 21, 2026 $0.0₆888
-1.42%
$129,046 $36
Jan 20, 2026 $0.0₆896
-1.66%
$130,181 $351
Jan 19, 2026 $0.0₆922
-6.53%
$-- $460
Jan 17, 2026 $0.0₅11
+0.20%
$-- $3
Jan 15, 2026 $0.0₅108
-0.55%
$156,582 $39
Jan 14, 2026 $0.0₅11
-24.09%
$159,541 $1,832
Jan 13, 2026 $0.0₅146
+127.92%
$211,369 $1,447
Jan 11, 2026 $0.0₆621
-0.03%
$90,191 $451
Jan 10, 2026 $0.0₆625
+0.00%
$-- $445
Jan 8, 2026 $0.0₆619
-1.24%
$89,967 $741
Jan 6, 2026 $0.0₆627
+0.26%
$91,007 $459
Jan 5, 2026 $0.0₆638
+0.00%
$92,700 $2
Jan 2, 2026 $0.0₆625
+2.49%
$-- $379
Jan 1, 2026 $0.0₆615
+13.81%
$89,299 $7,582
Dec 31, 2025 $0.0₆619
-0.16%
$90,247 $7,486
Dec 30, 2025 $0.0₆621
+5.95%
$-- $7,365
Dec 29, 2025 $0.0₆589
+0.00%
$-- $6,841
Dec 28, 2025 $0.0₆584
+1.35%
$-- $6,681
Dec 26, 2025 $0.0₆579
+0.06%
$-- $6,250
Dec 25, 2025 $0.0₆581
+5.79%
$-- $5,638
Dec 24, 2025 $0.0₆548
+0.42%
$-- $3,821
Dec 21, 2025 $0.0₆629
+0.94%
$-- $1,937
Dec 20, 2025 $0.0₆624
+4.84%
$90,953 $744
Dec 18, 2025 $0.0₆566
+3.23%
$-- $1,840
Dec 17, 2025 $0.0₆515
-0.03%
$75,065 $1,219
Dec 16, 2025 $0.0₆522
+0.00%
$76,095 $1,250
Dec 15, 2025 $0.0₆486
+4.62%
$70,776 $1,186
Dec 13, 2025 $0.0₆633
+11.02%
$-- $868
Dec 12, 2025 $0.0₆507
+0.00%
$73,835 $805
Dec 11, 2025 $0.0₆505
+25.79%
$-- $651
Dec 10, 2025 $0.0₆408
-24.26%
$59,517 $379
Dec 9, 2025 $0.0₆467
+17.32%
$67,386 $299
Dec 8, 2025 $0.0₆54
-0.86%
$78,005 $63
Dec 7, 2025 $0.0₆539
+0.00%
$77,845 $55
Dec 6, 2025 $0.0₆536
+7.31%
$-- $48
Dec 5, 2025 $0.0₆502
+0.00%
$-- $7
Dec 4, 2025 $0.0₆512
+0.00%
$-- $36
Dec 3, 2025 $0.0₆51
-0.95%
$73,711 $23
Nov 4, 2025 $0.0₆623
-2.59%
$-- $12
Nov 3, 2025 $0.0₆639
-0.75%
$92,562 $12
Oct 10, 2025 $0.0₆597
+0.00%
$-- $1,689
Oct 8, 2025 $0.0₆59
+0.00%
$86,043 $1,538
Oct 7, 2025 $0.0₆551
+0.00%
$80,086 $302