Genius Historical Data

GENI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $0.0₆317
+0.04%
$46,903 $1
Jul 29, 3 AM $0.0₆317
+0.00%
$46,945 $1
Jul 29, 2 AM $0.0₆317
+0.00%
$46,897 $0
Jul 28, 9 PM $0.0₆319
+0.00%
$47,256 $2
Jul 28, 4 PM $0.0₆339
+0.00%
$50,079 $2
Jul 28, 3 PM $0.0₆34
-2.71%
$50,291 $2
Jul 28, 1 PM $0.0₆319
+0.00%
$47,215 $1
Jul 28, 1 AM $0.0₆348
-0.03%
$51,458 $208
Jul 27, 11 PM $0.0₆317
-0.12%
$46,895 $1
Jul 27, 10 PM $0.0₆317
+0.00%
$46,943 $0
Jul 27, 2 PM $0.0₆349
-0.01%
$51,669 $206
Jul 27, 9 AM $0.0₆318
+0.00%
$46,978 $0
Jul 26, 8 PM $0.0₆289
+0.00%
$42,776 $3
Jul 26, 2 PM $0.0₆317
+0.00%
$46,932 $2
Jul 26, 12 PM $0.0₆318
+0.00%
$47,013 $2
Jul 26, 9 AM $0.0₆297
+0.00%
$43,918 $1
Jul 25, 11 PM $0.0₆328
+0.00%
$48,056 $17
Jul 25, 10 PM $0.0₆319
+0.00%
$46,789 $2
Jul 25, 9 PM $0.0₆319
+0.00%
$46,771 $2
Jul 25, 8 PM $0.0₆319
+0.00%
$46,741 $2
Jul 25, 4 PM $0.0₆319
-0.08%
$46,757 $1
Jul 25, 3 PM $0.0₆319
+0.00%
$46,691 $1
Jul 25, 2 PM $0.0₆318
-0.02%
$46,653 $1
Jul 25, 1 PM $0.0₆317
-0.43%
$46,503 $4
Jul 25, 8 AM $0.0₆347
+0.01%
$50,892 $4
Jul 25, 2 AM $0.0₆355
+0.00%
$52,011 $212
Jul 24, 11 PM $0.0₆318
+0.00%
$46,651 $514
Jul 24, 7 PM $0.0₆355
+0.00%
$52,004 $514
Jul 24, 2 PM $0.0₆354
+0.00%
$51,934 $1,017
Jul 24, 1 PM $0.0₆356
-0.01%
$52,118 $1,016
Jul 24, 9 AM $0.0₆357
+0.00%
$52,336 $1,015
Jul 24, 5 AM $0.0₆357
+0.00%
$52,390 $1,014
Jul 24, 4 AM $0.0₆357
-0.08%
$52,390 $1,014
Jul 24, 3 AM $0.0₆356
+0.00%
$52,174 $807
Jul 24, 1 AM $0.0₆356
+0.00%
$52,105 $806
Jul 23, 10 PM $0.0₆355
+0.00%
$52,063 $539
Jul 23, 6 PM $0.0₆318
-0.21%
$46,573 $333
Jul 23, 5 PM $0.0₆318
+0.01%
$46,675 $333
Jul 23, 3 PM $0.0₆356
+0.00%
$52,215 $332
Jul 23, 1 PM $0.0₆318
+0.00%
$46,590 $34
Jul 23, 12 PM $0.0₆318
+0.00%
$46,620 $34
Jul 23, 4 AM $0.0₆317
+1.10%
$46,405 $2
Jul 22, 5 PM $0.0₆357
+0.00%
$52,250 $303
Jul 22, 3 PM $0.0₆357
+0.31%
$52,343 $302
Jul 22, 2 PM $0.0₆356
+0.00%
$52,181 $302
Jul 22, 10 AM $0.0₆355
+0.00%
$52,092 $302
Jul 22, 8 AM $0.0₆355
+0.00%
$52,044 $302
Jul 22, 6 AM $0.0₆355
-0.32%
$51,992 $2
Jul 22, 5 AM $0.0₆356
+0.41%
$52,190 $1
Jul 21, 11 PM $0.0₆356
+0.00%
$52,175 $0