Genius Historical Data

GENI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0₆679
-2.22%
$ 98,608 $ 669
Mar 25, 5 AM $ 0.0₆678
-4.07%
$ 98,414 $ 655
Mar 25, 4 AM $ 0.0₆706
+0.04%
$ 102,569 $ 587
Mar 24, 10 PM $ 0.0₆688
-5.80%
$ 100,001 $ 602
Mar 24, 9 PM $ 0.0₆731
-11.92%
$ 106,158 $ 254
Mar 24, 8 PM $ 0.0₆83
+3.41%
$ 120,530 $ 79
Mar 24, 4 PM $ 0.0₆798
+0.00%
$ 115,955 $ 123
Mar 24, 2 PM $ 0.0₆74
+8.23%
$ 107,526 $ 88
Mar 24, 8 AM $ 0.0₆69
+0.00%
$ 100,226 $ 347
Mar 24, 1 AM $ 0.0₆218
+0.00%
$ 31,663 $ 60
Mar 23, 4 PM $ 0.0₆567
+0.00%
$ 82,337 $ 664
Mar 23, 11 AM $ 0.0₆566
+0.00%
$ 82,182 $ 1,057
Mar 23, 7 AM $ 0.0₆565
+0.00%
$ 82,118 $ 1,021
Mar 23, 1 AM $ 0.0₆567
+0.00%
$ 82,425 $ 641
Mar 22, 3 PM $ 0.0₆566
+0.00%
$ 82,148 $ 645
Mar 22, 12 AM $ 0.0₆57
+0.00%
$ 82,729 $ 262
Mar 19, 3 PM $ 0.0₆568
+0.00%
$ 82,437 $ 67
Mar 19, 1 PM $ 0.0₆569
+0.00%
$ 82,723 $ 69
Mar 19, 10 AM $ 0.0₆574
+0.00%
$ 83,349 $ 337
Mar 19, 1 AM $ 0.0₆581
+0.00%
$ 84,419 $ 283
Mar 18, 3 PM $ 0.0₆606
+0.00%
$ 87,968 $ 706
Mar 18, 12 PM $ 0.0₆615
+0.00%
$ 89,314 $ 441
Mar 18, 3 AM $ 0.0₆619
-0.10%
$ 89,923 $ 639
Mar 18, 2 AM $ 0.0₆619
+0.00%
$ 89,853 $ 637
Mar 18, 12 AM $ 0.0₆548
-0.24%
$ 79,621 $ 698
Mar 17, 10 PM $ 0.0₆55
+0.03%
$ 79,956 $ 715
Mar 17, 5 PM $ 0.0₆549
+0.05%
$ 79,740 $ 337
Mar 17, 11 AM $ 0.0₆555
+0.00%
$ 80,572 $ 920
Mar 17, 5 AM $ 0.0₆555
-0.17%
$ 80,688 $ 182
Mar 17, 2 AM $ 0.0₆564
+0.00%
$ 81,880 $ 81
Mar 16, 8 PM $ 0.0₆595
+0.00%
$ 86,444 $ 633
Mar 16, 6 PM $ 0.0₆62
+0.00%
$ 90,119 $ 753
Mar 16, 4 PM $ 0.0₆6
+0.42%
$ 87,087 $ 674
Mar 16, 3 PM $ 0.0₆597
-5.61%
$ 86,721 $ 554
Mar 16, 2 PM $ 0.0₆671
+0.02%
$ 97,400 $ 474
Mar 16, 12 PM $ 0.0₆549
-0.28%
$ 79,711 $ 393
Mar 15, 11 PM $ 0.0₆551
+0.00%
$ 79,991 $ 2,005
Mar 15, 10 PM $ 0.0₆55
+0.00%
$ 79,829 $ 1,989
Mar 15, 7 PM $ 0.0₆545
+0.00%
$ 79,175 $ 1,878
Mar 15, 2 AM $ 0.0₆569
+0.00%
$ 82,587 $ 1,464
Mar 14, 8 PM $ 0.0₆579
-0.75%
$ 84,061 $ 1,367
Mar 14, 7 PM $ 0.0₆582
-12.23%
$ 84,571 $ 1,240
Mar 14, 2 AM $ 0.0₆739
+0.00%
$ 107,352 $ 1,284
Mar 14, 1 AM $ 0.0₆738
+0.00%
$ 107,166 $ 839
Mar 13, 4 PM $ 0.0₆745
+0.00%
$ 108,213 $ 790
Mar 13, 12 PM $ 0.0₆75
+0.01%
$ 108,873 $ 795
Mar 13, 11 AM $ 0.0₆751
+0.00%
$ 109,044 $ 443
Mar 13, 12 AM $ 0.0₆91
+0.00%
$ 132,115 $ 333
Mar 12, 11 PM $ 0.0₆762
+0.00%
$ 110,720 $ 328
Mar 12, 4 PM $ 0.0₆731
+0.00%
$ -- $ 141