Genius Historical Data

GENI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0₆672
-0.18%
$ 97,613 $ 771
Jun 15, 2 PM $ 0.0₆673
+0.00%
$ 97,776 $ 781
Jun 15, 1 PM $ 0.0₆671
+0.32%
$ 97,520 $ 775
Jun 15, 11 AM $ 0.0₆526
-0.01%
$ 76,376 $ 748
Jun 15, 9 AM $ 0.0₆664
+0.01%
$ 96,440 $ 725
Jun 15, 1 AM $ 0.0₆679
-7.22%
$ 98,654 $ 664
Jun 15, 12 AM $ 0.0₆732
+2.88%
$ 106,328 $ 720
Jun 14, 11 PM $ 0.0₆689
+0.00%
$ 100,119 $ 689
Jun 14, 10 PM $ 0.0₆689
+4.10%
$ 100,125 $ 644
Jun 14, 9 PM $ 0.0₆662
+26.84%
$ 96,202 $ 338
Jun 14, 6 PM $ 0.0₆655
-0.76%
$ 95,180 $ 634
Jun 14, 5 PM $ 0.0₆66
+5.63%
$ 95,906 $ 600
Jun 14, 4 PM $ 0.0₆625
+5.26%
$ 90,842 $ 537
Jun 14, 3 PM $ 0.0₆594
-12.23%
$ 86,300 $ 328
Jun 14, 2 PM $ 0.0₆519
+0.12%
$ 75,454 $ 95
Jun 14, 1 PM $ 0.0₆52
-0.04%
$ 75,476 $ 95
Jun 14, 1 AM $ 0.0₆789
+0.00%
$ 114,563 $ 204
Jun 13, 4 PM $ 0.0₆521
+0.00%
$ 75,623 $ 109
Jun 13, 10 AM $ 0.0₆523
+0.00%
$ 75,943 $ 204
Jun 13, 8 AM $ 0.0₆522
+0.00%
$ 75,877 $ 191
Jun 13, 1 AM $ 0.0₆85
+0.00%
$ 123,511 $ 8
Jun 12, 4 PM $ 0.0₆791
+0.00%
$ -- $ 393
Jun 12, 3 PM $ 0.0₆793
-28.23%
$ 115,195 $ 418
Jun 12, 2 PM $ 0.0₆702
+0.00%
$ 101,965 $ 491
Jun 12, 9 AM $ 0.0₆699
+0.00%
$ 101,580 $ 335
Jun 12, 6 AM $ 0.0₆63
+0.14%
$ 91,540 $ 360
Jun 12, 5 AM $ 0.0₆63
-0.08%
$ 91,570 $ 360
Jun 12, 3 AM $ 0.0₆653
+12.32%
$ 94,815 $ 495
Jun 12, 12 AM $ 0.0₆926
+0.00%
$ 134,561 $ 624
Jun 11, 8 PM $ 0.0₆547
-0.67%
$ 79,412 $ 286
Jun 11, 7 PM $ 0.0₆55
-6.57%
$ 79,866 $ 228
Jun 11, 5 PM $ 0.0₆589
-7.15%
$ 85,589 $ 165
Jun 11, 4 PM $ 0.0₆635
+18.11%
$ 92,181 $ 178
Jun 11, 3 PM $ 0.0₆54
+14.80%
$ 78,368 $ 448
Jun 11, 1 PM $ 0.0₆96
+0.00%
$ 139,409 $ 607
Jun 11, 12 PM $ 0.0₅108
+0.00%
$ 156,214 $ 611
Jun 11, 11 AM $ 0.0₅107
+0.57%
$ 155,330 $ 605
Jun 11, 8 AM $ 0.0₅107
+0.00%
$ 155,355 $ 605
Jun 11, 7 AM $ 0.0₅107
+0.00%
$ 154,985 $ 600
Jun 11, 6 AM $ 0.0₅107
+0.00%
$ 155,315 $ 600
Jun 11, 4 AM $ 0.0₅106
+79.66%
$ 154,287 $ 770
Jun 11, 2 AM $ 0.0₅106
+19.85%
$ 154,289 $ 800
Jun 11, 1 AM $ 0.0₆691
+0.12%
$ 100,335 $ 4
Jun 10, 10 PM $ 0.0₅105
+0.00%
$ -- $ 863
Jun 10, 9 PM $ 0.0₅106
+0.00%
$ 153,345 $ 862
Jun 10, 8 PM $ 0.0₅106
+0.00%
$ 153,337 $ 948
Jun 10, 6 PM $ 0.0₅106
+0.00%
$ 153,388 $ 1,017
Jun 10, 5 PM $ 0.0₅106
+0.00%
$ 154,331 $ 1,073
Jun 10, 2 PM $ 0.0₅106
+4.69%
$ 153,687 $ 1,049
Jun 10, 12 PM $ 0.0₅101
+2.20%
$ 146,824 $ 1,013