Genius Historical Data

GENI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0₆903
+0.00%
$ 131,221 $ 897
Jun 10, 8 AM $ 0.0₆904
+0.00%
$ 131,369 $ 897
Jun 10, 4 AM $ 0.0₆818
+0.00%
$ 118,845 $ 793
Jun 10, 3 AM $ 0.0₆82
+7.96%
$ 119,126 $ 747
Jun 10, 2 AM $ 0.0₆761
+0.00%
$ 110,604 $ 642
Jun 10, 1 AM $ 0.0₆761
+1.98%
$ 110,604 $ 608
Jun 9, 8 PM $ 0.0₆689
+0.00%
$ 100,119 $ 6
Jun 9, 6 PM $ 0.0₆69
+0.00%
$ 100,204 $ 32
Jun 9, 5 PM $ 0.0₆69
-0.21%
$ 100,192 $ 47
Jun 9, 4 PM $ 0.0₆737
+0.08%
$ 107,081 $ 47
Jun 9, 3 PM $ 0.0₆736
+0.00%
$ 106,955 $ 46
Jun 9, 2 PM $ 0.0₆767
+0.59%
$ 111,354 $ 44
Jun 9, 5 AM $ 0.0₆69
+0.00%
$ 100,268 $ 153
Jun 9, 4 AM $ 0.0₆689
+0.00%
$ 100,127 $ 173
Jun 9, 12 AM $ 0.0₆696
-17.22%
$ 101,053 $ 494
Jun 8, 11 PM $ 0.0₆691
+0.00%
$ 100,303 $ 521
Jun 8, 9 PM $ 0.0₆703
-16.09%
$ 102,158 $ 518
Jun 8, 6 PM $ 0.0₆696
-0.07%
$ 101,106 $ 1,371
Jun 8, 5 PM $ 0.0₆695
+0.04%
$ 101,024 $ 1,369
Jun 8, 11 AM $ 0.0₆719
+14.72%
$ 104,402 $ 1,177
Jun 8, 7 AM $ 0.0₆627
+0.07%
$ 91,036 $ 1,293
Jun 8, 6 AM $ 0.0₆647
-0.03%
$ 94,017 $ 1,294
Jun 8, 5 AM $ 0.0₆647
-14.38%
$ 94,053 $ 1,293
Jun 8, 3 AM $ 0.0₆745
-2.24%
$ 108,209 $ 1,212
Jun 7, 10 PM $ 0.0₆852
+0.29%
$ 123,729 $ 125
Jun 7, 8 PM $ 0.0₆849
-7.70%
$ 123,389 $ 81
Jun 7, 7 PM $ 0.0₆898
-1.14%
$ 130,421 $ 32
Jun 7, 2 PM $ 0.0₆898
+0.27%
$ 130,385 $ 32
Jun 7, 1 PM $ 0.0₆89
+1.49%
$ 129,301 $ 34
Jun 7, 12 PM $ 0.0₆888
-0.26%
$ 128,935 $ 26
Jun 7, 10 AM $ 0.0₆898
+0.39%
$ 130,398 $ 26
Jun 7, 8 AM $ 0.0₆883
-0.08%
$ 128,211 $ 27
Jun 7, 7 AM $ 0.0₆883
+0.06%
$ 128,233 $ 27
Jun 7, 6 AM $ 0.0₆864
-0.05%
$ 125,461 $ 27
Jun 7, 5 AM $ 0.0₆873
+23.68%
$ 126,867 $ 21
Jun 7, 4 AM $ 0.0₆704
+0.00%
$ 102,254 $ 7
Jun 7, 2 AM $ 0.0₆709
+0.00%
$ 103,031 $ 8
Jun 7, 1 AM $ 0.0₆71
+0.63%
$ 103,149 $ 52
Jun 7, 12 AM $ 0.0₆708
+0.00%
$ 102,860 $ 48
Jun 6, 11 PM $ 0.0₆906
-0.08%
$ 131,588 $ 53
Jun 6, 8 PM $ 0.0₆704
+0.00%
$ 102,190 $ 10
Jun 6, 3 PM $ 0.0₆705
-0.12%
$ 102,459 $ 62
Jun 6, 1 PM $ 0.0₆708
+0.00%
$ 102,903 $ 68
Jun 6, 12 PM $ 0.0₆709
-0.01%
$ 103,022 $ 68
Jun 6, 10 AM $ 0.0₆853
+20.12%
$ 123,907 $ 68
Jun 6, 9 AM $ 0.0₆708
-21.71%
$ 102,902 $ 110
Jun 6, 8 AM $ 0.0₆883
+0.21%
$ 128,265 $ 98
Jun 6, 7 AM $ 0.0₆88
-0.90%
$ 127,887 $ 108
Jun 6, 6 AM $ 0.0₆904
+1.71%
$ 131,303 $ 142
Jun 6, 5 AM $ 0.0₆89
+0.98%
$ 129,246 $ 154