Genius Historical Data

GENI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $0.0₆357
+0.00%
$52,320 $2
Jul 21, 6 AM $0.0₆357
+0.00%
$52,253 $1
Jul 21, 4 AM $0.0₆356
-0.13%
$52,208 $2
Jul 21, 3 AM $0.0₆357
+0.18%
$52,259 $2
Jul 20, 4 PM $0.0₆357
+0.00%
$52,351 $1
Jul 20, 3 PM $0.0₆358
+0.00%
$52,411 $1
Jul 20, 2 PM $0.0₆355
+0.00%
$52,086 $1
Jul 20, 11 AM $0.0₆357
+0.00%
$52,298 $1
Jul 20, 5 AM $0.0₆355
+0.00%
$52,097 $1
Jul 20, 2 AM $0.0₆357
+0.12%
$52,393 $1
Jul 20, 12 AM $0.0₆357
+0.00%
$52,316 $0
Jul 19, 12 PM $0.0₆355
+0.04%
$52,072 $0
Jul 18, 9 PM $0.0₆393
+0.00%
$57,587 $11
Jul 18, 8 PM $0.0₆396
+0.00%
$58,054 $11
Jul 18, 5 PM $0.0₆355
+0.00%
$52,073 $1
Jul 18, 12 PM $0.0₆355
+0.00%
$52,050 $3
Jul 18, 11 AM $0.0₆355
+0.00%
$52,009 $3
Jul 18, 8 AM $0.0₆354
+0.00%
$51,955 $10
Jul 18, 2 AM $0.0₆357
+0.00%
$52,289 $12
Jul 17, 9 PM $0.0₆354
+0.00%
$51,958 $12
Jul 17, 6 PM $0.0₆354
+0.00%
$51,914 $12
Jul 17, 5 PM $0.0₆355
-0.28%
$52,060 $11
Jul 17, 4 PM $0.0₆356
+0.00%
$52,239 $6
Jul 17, 2 PM $0.0₆355
+0.00%
$52,057 $10
Jul 17, 1 PM $0.0₆355
+8.16%
$52,030 $10
Jul 17, 12 PM $0.0₆298
+0.00%
$43,646 $5
Jul 17, 11 AM $0.0₆325
+0.00%
$47,670 $6
Jul 17, 8 AM $0.0₆355
-0.16%
$52,020 $3
Jul 17, 7 AM $0.0₆356
+0.00%
$52,166 $0.1
Jul 17, 5 AM $0.0₆356
-0.16%
$52,206 $8
Jul 17, 2 AM $0.0₆357
+0.00%
$52,310 $2
Jul 17, 12 AM $0.0₆355
-0.10%
$52,093 $2
Jul 16, 11 PM $0.0₆355
-0.55%
$52,111 $2
Jul 16, 10 PM $0.0₆358
+0.00%
$52,470 $1
Jul 16, 6 PM $0.0₆358
+0.00%
$52,517 $211
Jul 16, 4 PM $0.0₆358
+0.00%
$52,490 $211
Jul 16, 8 AM $0.0₆358
+2.14%
$52,491 $210
Jul 16, 7 AM $0.0₆35
+0.00%
$51,299 $0
Jul 16, 1 AM $0.0₆357
+0.00%
$52,323 $514
Jul 16, 12 AM $0.0₆357
+0.00%
$52,364 $514
Jul 15, 8 PM $0.0₆353
+10.38%
$51,703 $250
Jul 15, 12 PM $0.0₆35
+0.00%
$51,319 $15
Jul 15, 9 AM $0.0₆357
+0.00%
$52,389 $54
Jul 15, 7 AM $0.0₆357
-0.32%
$52,328 $54
Jul 15, 4 AM $0.0₆343
+0.00%
$50,366 $43
Jul 15, 2 AM $0.0₆35
+0.00%
$51,354 $44
Jul 15, 1 AM $0.0₆356
+0.00%
$52,214 $44
Jul 15, 12 AM $0.0₆359
+0.00%
$52,667 $29
Jul 14, 11 PM $0.0₆358
-0.26%
$52,543 $9
Jul 14, 4 PM $0.0₆379
+0.00%
$55,641 $11