Genius Historical Data

GENI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.0₅295
+0.02%
$431,672 $139
Jun 21, 2025 $0.0₅295
-2.87%
$433,327 $132
Jun 20, 2025 $0.0₅303
+0.29%
$446,144 $53
Jun 19, 2025 $0.0₅303
+43.09%
$444,836 $1,813
Jun 18, 2025 $0.0₅211
-8.01%
$310,876 $318
Jun 10, 2025 $0.0₅113
+0.00%
$163,200 $592
Jun 9, 2025 $0.0₅113
-23.25%
$163,200 $608
Jun 8, 2025 $0.0₅148
+5.39%
$212,645 $125
Jun 7, 2025 $0.0₅14
-0.56%
$205,083 $333
Jun 6, 2025 $0.0₅167
-2.97%
$244,061 $841
Jun 5, 2025 $0.0₅172
+16.51%
$251,539 $442
Jun 4, 2025 $0.0₅147
-7.76%
$215,903 $197
Jun 3, 2025 $0.0₅16
-4.62%
$234,064 $119
Jun 2, 2025 $0.0₅15
-5.56%
$219,673 $890
Jun 1, 2025 $0.0₅159
-12.24%
$232,603 $741
May 31, 2025 $0.0₅181
-8.73%
$255,872 $441
May 30, 2025 $0.0₅198
-16.65%
$280,359 $737
May 29, 2025 $0.0₅28
+0.00%
$-- $19
May 28, 2025 $0.0₅28
+0.00%
$396,412 $119
May 27, 2025 $0.0₅287
+0.00%
$-- $8
May 26, 2025 $0.0₅287
+0.00%
$406,267 $8
May 25, 2025 $0.0₅287
+0.00%
$405,319 $86
May 24, 2025 $0.0₅294
+0.00%
$-- $41
May 23, 2025 $0.0₅294
+1.22%
$416,168 $41
May 22, 2025 $0.0₅291
+0.00%
$411,151 $1,176
May 20, 2025 $0.0₅215
+0.00%
$304,822 $8
May 19, 2025 $0.0₅206
+0.00%
$-- $22
May 18, 2025 $0.0₅206
+0.77%
$292,066 $22
May 17, 2025 $0.0₅205
-7.96%
$288,634 $238
May 16, 2025 $0.0₅223
+0.00%
$313,586 $453
May 15, 2025 $0.0₅203
-0.06%
$-- $26
May 14, 2025 $0.0₅204
-0.03%
$286,763 $26
May 13, 2025 $0.0₅205
-0.47%
$-- $704
May 12, 2025 $0.0₅206
-18.39%
$289,728 $716
May 10, 2025 $0.0₅252
+0.01%
$354,729 $17
May 9, 2025 $0.0₅253
-5.30%
$356,528 $224
May 8, 2025 $0.0₅261
-0.58%
$-- $3
May 7, 2025 $0.0₅263
+0.53%
$370,554 $3
May 6, 2025 $0.0₅262
+2.93%
$369,685 $97
May 5, 2025 $0.0₅255
+5.30%
$359,177 $162
May 4, 2025 $0.0₅242
+0.00%
$341,108 $794
May 3, 2025 $0.0₅309
+1.09K%
$436,296 $848
May 2, 2025 $0.0₆26
-0.04%
$36,663 $1
May 1, 2025 $0.0₅371
+0.00%
$523,786 $63
Apr 30, 2025 $0.0₅371
+1.82%
$523,786 $126
Apr 29, 2025 $0.0₅373
-0.18%
$-- $3,005
Apr 28, 2025 $0.0₅374
+19.55%
$527,629 $838
Apr 27, 2025 $0.0₅313
+1.57%
$441,345 $55
Apr 26, 2025 $0.0₅308
+11.54%
$437,223 $1,620
Apr 25, 2025 $0.0₅276
+31.04%
$391,986 $834