Genius Historical Data

GENI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0₅241
+99.65%
$ 329,586 $ 53
Jan 31, 2025 $ 0.0₅118
+23.24%
$ 161,692 $ 98
Jan 30, 2025 $ 0.0₅102
+14.77%
$ 139,277 $ 195
Jan 29, 2025 $ 0.0₆889
+4.98%
$ 121,358 $ 282
Jan 28, 2025 $ 0.0₆847
-14.30%
$ 115,600 $ 1,678
Jan 27, 2025 $ 0.0₆988
-43.53%
$ 134,893 $ 2,654
Jan 26, 2025 $ 0.0₅175
+123.14%
$ 238,938 $ 1,685
Jan 25, 2025 $ 0.0₆784
-3.32%
$ 107,083 $ 649
Jan 24, 2025 $ 0.0₆825
-0.29%
$ 112,586 $ 94
Jan 23, 2025 $ 0.0₆822
+2.75%
$ 112,208 $ 215
Jan 22, 2025 $ 0.0₆798
-0.82%
$ 109,008 $ 25
Jan 21, 2025 $ 0.0₆809
-3.74%
$ 110,392 $ 56
Jan 20, 2025 $ 0.0₆843
-1.59%
$ 115,142 $ 158
Jan 19, 2025 $ 0.0₆857
-15.00%
$ 117,009 $ 121
Jan 18, 2025 $ 0.0₅101
-0.27%
$ 137,892 $ 27
Jan 17, 2025 $ 0.0₅1
+5.01%
$ 137,095 $ 47
Jan 16, 2025 $ 0.0₆952
+4.60%
$ 130,204 $ 79
Jan 15, 2025 $ 0.0₆945
+9.90%
$ 129,272 $ 29
Jan 14, 2025 $ 0.0₆871
+0.78%
$ 119,101 $ 43
Jan 13, 2025 $ 0.0₆869
-20.16%
$ 118,859 $ 467
Jan 12, 2025 $ 0.0₅109
-7.71%
$ 148,923 $ 2,050
Jan 11, 2025 $ 0.0₅117
-5.16%
$ 160,642 $ 561
Jan 10, 2025 $ 0.0₅125
-1.16%
$ 170,500 $ 425
Jan 9, 2025 $ 0.0₅126
+19.97%
$ 172,684 $ 1,036
Jan 8, 2025 $ 0.0₅106
-15.81%
$ 144,662 $ 1,365
Jan 7, 2025 $ 0.0₅126
+15.01%
$ 171,809 $ 149
Jan 6, 2025 $ 0.0₅108
-18.10%
$ 147,931 $ 234
Jan 5, 2025 $ 0.0₆818
-38.68%
$ 111,880 $ 1,030
Jan 4, 2025 $ 0.0₅138
-0.86%
$ 170,766 $ 1,247
Jan 3, 2025 $ 0.0₅139
+32.69%
$ 172,075 $ 1,016
Jan 2, 2025 $ 0.0₅104
+34.08%
$ 128,950 $ 177
Jan 1, 2025 $ 0.0₆767
+3.10%
$ 95,273 $ 3,933
Dec 31, 2024 $ 0.0₆535
-39.91%
$ 66,434 $ 5,821
Dec 30, 2024 $ 0.0₆877
+61.03%
$ 108,842 $ 3,050
Dec 29, 2024 $ 0.0₆544
-7.73%
$ 67,591 $ 1,552
Dec 28, 2024 $ 0.0₆591
-11.81%
$ 62,244 $ 282
Dec 27, 2024 $ 0.0₆677
-12.56%
$ 71,360 $ 262
Dec 26, 2024 $ 0.0₆773
-2.12%
$ 81,421 $ 458
Dec 25, 2024 $ 0.0₆79
+19.87%
$ 83,188 $ 956
Dec 24, 2024 $ 0.0₆703
-0.58%
$ 74,102 $ 2,206
Dec 23, 2024 $ 0.0₆71
-16.80%
$ 74,832 $ 1,004
Dec 22, 2024 $ 0.0₆855
+23.98%
$ 90,109 $ 1,729
Dec 21, 2024 $ 0.0₆69
+0.37%
$ 69,762 $ 1,236
Dec 20, 2024 $ 0.0₆706
-30.32%
$ 71,394 $ 381
Dec 19, 2024 $ 0.0₆897
+27.56%
$ 90,675 $ 834
Dec 18, 2024 $ 0.0₆706
-4.85%
$ 71,347 $ 1,117
Dec 17, 2024 $ 0.0₆735
-6.17%
$ 74,320 $ 1,307
Dec 16, 2024 $ 0.0₆784
-4.55%
$ 79,259 $ 414
Dec 15, 2024 $ 0.0₆821
-11.55%
$ 83,045 $ 474
Dec 14, 2024 $ 0.0₆927
-1.44%
$ 93,520 $ 868