Genius Historical Data

GENI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $0.0₆382
-0.25%
$55,970 $11
Jul 14, 2 PM $0.0₆379
+0.00%
$55,506 $537
Jul 14, 1 PM $0.0₆385
+0.71%
$56,412 $543
Jul 14, 12 PM $0.0₆382
-0.01%
$56,016 $536
Jul 14, 8 AM $0.0₆378
+0.00%
$55,492 $529
Jul 14, 6 AM $0.0₆369
+0.00%
$54,109 $1
Jul 14, 12 AM $0.0₆368
+0.00%
$53,980 $1
Jul 13, 9 PM $0.0₆366
-0.06%
$53,662 $529
Jul 13, 5 PM $0.0₆375
-0.51%
$55,039 $529
Jul 13, 4 PM $0.0₆377
-0.27%
$55,321 $531
Jul 13, 3 PM $0.0₆379
+0.55%
$55,529 $532
Jul 13, 2 PM $0.0₆376
+0.00%
$55,082 $6
Jul 13, 1 PM $0.0₆377
+0.00%
$55,260 $3
Jul 13, 9 AM $0.0₆368
+0.18%
$54,029 $1
Jul 13, 4 AM $0.0₆379
+0.00%
$55,619 $1,053
Jul 13, 3 AM $0.0₆377
+0.00%
$55,250 $1,044
Jul 13, 2 AM $0.0₆377
+0.00%
$55,322 $1,046
Jul 12, 10 PM $0.0₆379
-0.30%
$55,549 $1,051
Jul 12, 2 PM $0.0₆526
+0.00%
$77,073 $1,261
Jul 12, 12 PM $0.0₆469
+0.00%
$68,769 $1,267
Jul 12, 11 AM $0.0₆471
-12.24%
$69,101 $1,270
Jul 12, 9 AM $0.0₆666
-10.98%
$97,674 $924
Jul 12, 8 AM $0.0₆38
+0.00%
$55,658 $219
Jul 12, 7 AM $0.0₆381
+0.00%
$55,798 $541
Jul 12, 6 AM $0.0₆384
-0.01%
$56,303 $541
Jul 12, 4 AM $0.0₆366
+0.00%
$53,713 $5
Jul 12, 12 AM $0.0₆379
+3.09%
$55,533 $5
Jul 11, 11 PM $0.0₆367
-0.13%
$53,832 $2
Jul 11, 6 PM $0.0₆383
+0.00%
$56,225 $1
Jul 11, 2 PM $0.0₆381
+0.00%
$55,920 $2
Jul 11, 1 PM $0.0₆381
+0.00%
$55,835 $1
Jul 10, 2 PM $0.0₆367
+0.00%
$53,791 $0
Jul 10, 5 AM $0.0₆378
-2.30%
$55,380 $8
Jul 10, 4 AM $0.0₆387
+1.55%
$56,768 $7
Jul 10, 2 AM $0.0₆369
+0.00%
$54,139 $6
Jul 9, 8 PM $0.0₆339
+0.00%
$49,667 $5
Jul 9, 1 PM $0.0₆341
+0.00%
$50,014 $18
Jul 9, 11 AM $0.0₆377
+1.03%
$55,330 $13
Jul 9, 10 AM $0.0₆378
+0.00%
$55,451 $12
Jul 9, 9 AM $0.0₆376
+0.09%
$55,175 $13
Jul 9, 8 AM $0.0₆384
-0.65%
$56,326 $13
Jul 9, 7 AM $0.0₆395
+0.00%
$57,928 $13
Jul 9, 6 AM $0.0₆396
-0.68%
$58,040 $12
Jul 9, 5 AM $0.0₆403
+0.91%
$59,027 $13
Jul 9, 2 AM $0.0₆42
+14.80%
$61,627 $13
Jul 9, 1 AM $0.0₆363
-1.53%
$53,178 $17
Jul 9, 12 AM $0.0₆368
+0.00%
$53,993 $15
Jul 8, 8 PM $0.0₆326
+0.00%
$47,846 $7
Jul 8, 5 PM $0.0₆368
+0.00%
$53,907 $14
Jul 8, 3 PM $0.0₆392
+0.00%
$57,430 $16