Genius Historical Data

GENI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0₆574
+0.00%
$ 83,328 $ 1,280
Feb 28, 11 AM $ 0.0₆574
+0.40%
$ 83,320 $ 1,271
Feb 28, 10 AM $ 0.0₆568
+0.00%
$ 82,484 $ 1,031
Feb 28, 9 AM $ 0.0₆567
+0.00%
$ 82,353 $ 1,027
Feb 27, 8 PM $ 0.0₆579
-0.05%
$ 84,117 $ 1,051
Feb 27, 4 PM $ 0.0₆583
+0.00%
$ 84,737 $ 1,050
Feb 27, 1 PM $ 0.0₆582
+0.00%
$ 84,554 $ 395
Feb 27, 11 AM $ 0.0₆584
+0.00%
$ 84,774 $ 393
Feb 25, 6 PM $ 0.0₆593
+0.00%
$ 86,132 $ 280
Feb 24, 11 PM $ 0.0₆52
+0.00%
$ 75,518 $ 33
Feb 24, 4 AM $ 0.0₆522
+0.00%
$ 75,880 $ 27
Feb 24, 3 AM $ 0.0₆525
+0.00%
$ 76,258 $ 27
Feb 23, 9 PM $ 0.0₆533
+0.00%
$ 77,399 $ 19
Feb 23, 8 PM $ 0.0₆534
-0.01%
$ 77,544 $ 14
Feb 23, 9 AM $ 0.0₆546
+0.00%
$ 79,265 $ 6
Feb 23, 1 AM $ 0.0₆543
-1.11%
$ 78,942 $ 210
Feb 22, 6 PM $ 0.0₆55
+0.00%
$ 79,932 $ 213
Feb 22, 3 PM $ 0.0₆553
+1.25%
$ 80,266 $ 210
Feb 22, 2 PM $ 0.0₆546
+1.77%
$ -- $ 201
Feb 22, 1 PM $ 0.0₆518
+0.00%
$ 75,242 $ 201
Feb 22, 11 AM $ 0.0₆519
-4.15%
$ 75,412 $ 158
Feb 22, 6 AM $ 0.0₆541
+0.69%
$ 78,580 $ 268
Feb 22, 12 AM $ 0.0₆56
+0.00%
$ 81,355 $ 127
Feb 21, 8 PM $ 0.0₆558
+0.00%
$ 80,992 $ 331
Feb 21, 4 PM $ 0.0₆491
+0.00%
$ 71,366 $ 279
Feb 21, 8 AM $ 0.0₆471
+0.00%
$ 68,411 $ 9
Feb 20, 9 PM $ 0.0₆512
+0.00%
$ 74,375 $ 1,607
Feb 20, 8 PM $ 0.0₆513
+0.00%
$ 74,563 $ 1,588
Feb 20, 1 PM $ 0.0₆687
+0.00%
$ 99,830 $ 11
Feb 18, 11 AM $ 0.0₆847
+0.00%
$ 122,976 $ 369
Feb 18, 9 AM $ 0.0₆763
+0.00%
$ 110,835 $ 369
Feb 18, 8 AM $ 0.0₆607
+0.00%
$ 88,118 $ 241
Feb 18, 7 AM $ 0.0₆606
+0.08%
$ 88,021 $ 253
Feb 18, 1 AM $ 0.0₆918
+0.00%
$ 133,333 $ 675
Feb 17, 11 PM $ 0.0₆939
+3.24%
$ -- $ 651
Feb 17, 10 PM $ 0.0₆909
+0.00%
$ 132,038 $ 175
Feb 17, 9 PM $ 0.0₆909
+8.99%
$ 132,039 $ 133
Feb 17, 6 PM $ 0.0₆744
+5.55%
$ 108,145 $ 80
Feb 17, 5 PM $ 0.0₆707
+0.00%
$ 102,752 $ 52
Feb 17, 4 PM $ 0.0₆707
+0.00%
$ 102,647 $ 2
Feb 17, 10 AM $ 0.0₆765
+0.00%
$ 111,148 $ 372
Feb 17, 9 AM $ 0.0₆765
+0.14%
$ 111,178 $ 361
Feb 17, 6 AM $ 0.0₆77
-0.03%
$ 111,866 $ 309
Feb 17, 5 AM $ 0.0₆772
+13.89%
$ 112,110 $ 308
Feb 16, 10 PM $ 0.0₅109
+0.00%
$ 158,534 $ 914
Feb 16, 12 PM $ 0.0₅111
+0.00%
$ 161,436 $ 890
Feb 16, 11 AM $ 0.0₅11
+0.00%
$ 159,641 $ 873
Feb 16, 10 AM $ 0.0₅11
+0.00%
$ 159,478 $ 876
Feb 16, 9 AM $ 0.0₅11
+0.00%
$ -- $ 876
Feb 16, 4 AM $ 0.0₅11
+0.27%
$ 160,123 $ 361