Genius Historical Data

GENI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0₆89
+0.98%
$ 129,246 $ 154
Jun 6, 4 AM $ 0.0₆881
+24.73%
$ 128,033 $ 150
Jun 6, 3 AM $ 0.0₆706
+0.45%
$ 102,483 $ 147
Jun 6, 1 AM $ 0.0₆907
+0.00%
$ 131,704 $ 136
Jun 6, 12 AM $ 0.0₆892
-1.47%
$ 129,581 $ 137
Jun 5, 11 PM $ 0.0₆905
-0.88%
$ 131,523 $ 795
Jun 5, 10 PM $ 0.0₆914
+0.00%
$ 132,818 $ 788
Jun 5, 9 PM $ 0.0₆915
+0.57%
$ 132,943 $ 789
Jun 5, 8 PM $ 0.0₆907
+0.37%
$ 131,816 $ 792
Jun 5, 7 PM $ 0.0₆899
-0.87%
$ 130,590 $ 778
Jun 5, 6 PM $ 0.0₆907
+27.51%
$ 131,746 $ 761
Jun 5, 5 PM $ 0.0₆894
+0.00%
$ 129,934 $ 760
Jun 5, 4 PM $ 0.0₆894
-0.54%
$ 129,929 $ 759
Jun 5, 3 PM $ 0.0₆899
-0.59%
$ 130,634 $ 752
Jun 5, 2 PM $ 0.0₆905
+0.37%
$ 131,410 $ 774
Jun 5, 1 PM $ 0.0₆698
-0.56%
$ 101,409 $ 776
Jun 5, 12 PM $ 0.0₆695
+0.00%
$ 100,994 $ 776
Jun 5, 11 AM $ 0.0₆698
-22.81%
$ 101,389 $ 773
Jun 5, 10 AM $ 0.0₆904
+0.00%
$ 131,352 $ 775
Jun 5, 9 AM $ 0.0₆712
+0.00%
$ 103,469 $ 1,509
Jun 5, 7 AM $ 0.0₆904
+0.67%
$ 131,337 $ 1,508
Jun 5, 6 AM $ 0.0₆895
+2.07%
$ 130,004 $ 1,486
Jun 5, 5 AM $ 0.0₆88
+0.00%
$ 127,826 $ 1,450
Jun 5, 4 AM $ 0.0₆881
+0.00%
$ 128,018 $ 2,443
Jun 5, 3 AM $ 0.0₆881
+0.19%
$ 128,021 $ 2,443
Jun 5, 2 AM $ 0.0₆702
+0.14%
$ 101,998 $ 1,111
Jun 5, 1 AM $ 0.0₆705
+0.00%
$ 102,434 $ 1,812
Jun 5, 12 AM $ 0.0₆887
+0.00%
$ 128,809 $ 1,812
Jun 4, 10 PM $ 0.0₆702
+0.00%
$ 101,945 $ 5
Jun 4, 9 PM $ 0.0₆701
+0.06%
$ 101,868 $ 5
Jun 4, 7 PM $ 0.0₆888
+0.00%
$ 128,962 $ 1,488
Jun 4, 6 PM $ 0.0₆704
+0.59%
$ 102,229 $ 2,838
Jun 4, 5 PM $ 0.0₆7
+0.00%
$ 101,655 $ 2,839
Jun 4, 3 PM $ 0.0₆889
+0.33%
$ 129,202 $ 2,840
Jun 4, 2 PM $ 0.0₆887
+0.21%
$ 128,793 $ 2,078
Jun 4, 1 PM $ 0.0₆885
+0.00%
$ 128,531 $ 2,073
Jun 4, 12 PM $ 0.0₆882
+0.00%
$ 128,105 $ 2,066
Jun 4, 10 AM $ 0.0₆878
-0.13%
$ 127,543 $ 2,046
Jun 4, 9 AM $ 0.0₆879
+25.62%
$ 127,717 $ 2,050
Jun 4, 8 AM $ 0.0₆885
+0.00%
$ 128,581 $ 3,662
Jun 4, 7 AM $ 0.0₆886
+25.54%
$ 128,741 $ 3,676
Jun 4, 3 AM $ 0.0₆895
+0.93%
$ 130,012 $ 3,723
Jun 4, 2 AM $ 0.0₆882
-0.35%
$ 128,151 $ 2,697
Jun 4, 1 AM $ 0.0₆888
-0.88%
$ 128,920 $ 2,684
Jun 4, 12 AM $ 0.0₆896
+0.11%
$ 130,211 $ 3,526
Jun 3, 11 PM $ 0.0₆9
+0.04%
$ 130,705 $ 3,535
Jun 3, 9 PM $ 0.0₆704
+0.51%
$ 102,315 $ 5
Jun 3, 8 PM $ 0.0₆7
-0.23%
$ 101,633 $ 5
Jun 3, 6 PM $ 0.0₆702
+0.00%
$ 101,939 $ 2,556
Jun 3, 5 PM $ 0.0₆7
+0.07%
$ 101,611 $ 2,556