Genius Historical Data

GENI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.0₅211
+0.29%
$299,136 $236
Apr 23, 2025 $0.0₅21
+0.00%
$298,257 $6
Apr 22, 2025 $0.0₅6
+0.00%
$-- $8
Apr 21, 2025 $0.0₅6
+0.17%
$852,510 $13
Apr 20, 2025 $0.0₅253
+0.00%
$359,835 $556
Apr 19, 2025 $0.0₅599
+0.00%
$850,039 $37
Apr 18, 2025 $0.0₅599
+0.00%
$850,039 $37
Apr 13, 2025 $0.0₅153
+0.00%
$216,718 $149
Apr 9, 2025 $0.0₁₄162
+0.00%
$-- $87
Apr 8, 2025 $0.0₆3
+0.00%
$-- $1
Apr 7, 2025 $0.0₆3
+3.45%
$41,732 $3
Apr 6, 2025 $0.0₅172
+0.00%
$238,799 $31
Apr 3, 2025 $0.0₅176
+0.00%
$-- $424
Apr 2, 2025 $0.0₁₄14
+0.00%
$-- $718
Apr 1, 2025 $0.0₅153
+52.73%
$209,865 $9
Mar 31, 2025 $0.0₅1
+11.11%
$137,407 $31
Mar 29, 2025 $0.0₅159
+0.00%
$219,142 $280
Mar 27, 2025 $0.0₅147
+0.00%
$-- $13
Mar 26, 2025 $0.0₅109
+0.00%
$149,728 $134
Mar 25, 2025 $0.0₅145
+0.00%
$-- $5
Mar 24, 2025 $0.0₅139
+0.00%
$-- $3
Mar 22, 2025 $0.0₆962
+0.00%
$132,237 $24
Mar 20, 2025 $0.0₅131
+0.00%
$-- $1,107
Mar 19, 2025 $0.0₅126
+0.00%
$173,208 $0
Mar 16, 2025 $0.0₅13
+1.18%
$179,298 $4
Mar 15, 2025 $0.0₆895
+0.00%
$122,943 $149
Mar 14, 2025 $0.0₅101
+0.00%
$138,793 $0
Mar 13, 2025 $0.0₅101
+0.88%
$138,793 $0
Mar 12, 2025 $0.0₅11
+0.00%
$151,767 $6
Mar 9, 2025 $0.0₆785
-0.86%
$107,844 $2
Mar 8, 2025 $0.0₆88
+0.00%
$116,903 $166
Mar 6, 2025 $0.0₅116
+0.00%
$-- $650
Mar 5, 2025 $0.0₅106
+0.00%
$140,900 $395
Mar 2, 2025 $0.0₆712
-3.58%
$-- $105
Mar 1, 2025 $0.0₅111
+0.00%
$153,749 $847
Feb 27, 2025 $0.0₆732
+0.00%
$-- $37
Feb 26, 2025 $0.0₆774
+0.00%
$107,126 $62
Feb 23, 2025 $0.0₆741
-1.00%
$-- $3
Feb 22, 2025 $0.0₅178
+0.00%
$246,171 $754
Feb 20, 2025 $0.0₅113
-10.27%
$-- $25
Feb 19, 2025 $0.0₅127
+42.75%
$176,108 $35
Feb 18, 2025 $0.0₆905
-39.91%
$125,429 $73
Feb 17, 2025 $0.0₅165
+126.75%
$228,586 $187
Feb 16, 2025 $0.0₆736
+2.87%
$102,027 $45
Feb 15, 2025 $0.0₆717
+2.64%
$98,186 $18
Feb 14, 2025 $0.0₆691
-4.07%
$94,568 $74
Feb 13, 2025 $0.0₆724
-0.46%
$99,159 $357
Feb 12, 2025 $0.0₆727
+14.03%
$99,558 $472
Feb 11, 2025 $0.0₆646
-3.58%
$88,384 $757
Feb 10, 2025 $0.0₆667
-7.42%
$91,243 $160