Genius Historical Data

GENI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0₅224
-0.45%
$ 233,838 $ 91
Oct 22, 2024 $ 0.0₅226
+0.95%
$ 235,408 $ 298
Oct 21, 2024 $ 0.0₅224
-0.92%
$ 233,190 $ 211
Oct 20, 2024 $ 0.0₅226
+0.71%
$ 235,356 $ 219
Oct 19, 2024 $ 0.0₅224
+0.21%
$ 234,522 $ 85
Oct 18, 2024 $ 0.0₅224
-4.38%
$ 234,235 $ 1,703
Oct 17, 2024 $ 0.0₅234
-0.01%
$ 244,952 $ 4
Oct 16, 2024 $ 0.0₅234
+2.98%
$ 244,938 $ 796
Oct 15, 2024 $ 0.0₅227
-3.27%
$ 237,819 $ 644
Oct 14, 2024 $ 0.0₅235
-7.40%
$ 245,864 $ 763
Oct 13, 2024 $ 0.0₅255
+8.94%
$ 266,549 $ 115
Oct 12, 2024 $ 0.0₅234
+2.85%
$ 241,981 $ 4,414
Oct 11, 2024 $ 0.0₅228
-7.93%
$ 236,198 $ 158,014
Oct 5, 2024 $ 0.0₅257
+0.97%
$ 265,848 $ 25
Oct 4, 2024 $ 0.0₅257
-9.05%
$ 265,848 $ 517
Oct 3, 2024 $ 0.0₅282
-0.79%
$ 292,315 $ 787
Sep 26, 2024 $ 0.0₅274
+0.00%
$ -- $ 2,189
Sep 25, 2024 $ 0.0₅274
+0.00%
$ 281,934 $ 2,189
Aug 8, 2024 $ 0.0₅37
+0.00%
$ 386,488 $ 4,063
Aug 3, 2024 $ 0.0₅361
+0.00%
$ -- $ 2,194
Aug 2, 2024 $ 0.0₅361
+0.00%
$ 376,244 $ 2,194
Jul 29, 2024 $ 0.0₅383
+0.00%
$ 400,106 $ 3,478
Jul 28, 2024 $ 0.0₅383
+0.00%
$ 400,106 $ 4,579
Jun 6, 2024 $ 0.0₅4
+0.00%
$ -- $ 3
Jun 5, 2024 $ 0.0₅4
+0.00%
$ 396,105 $ 3
Apr 20, 2024 $ 0.00004
+0.00%
$ -- $ 15
Apr 19, 2024 $ 0.00004
+0.00%
$ 3.92 million $ 15
Apr 14, 2024 $ 0.00003
+0.00%
$ -- $ 103
Apr 13, 2024 $ 0.00003
+337.17%
$ 2.85 million $ 125
Apr 4, 2024 $ 0.0₅495
+0.00%
$ -- $ 2,914
Apr 3, 2024 $ 0.0₅495
+0.00%
$ 470,047 $ 2,914
Apr 2, 2024 $ 0.0₅558
+0.00%
$ -- $ 2,019
Apr 1, 2024 $ 0.0₅558
+0.00%
$ 529,086 $ 2,019
Mar 30, 2024 $ 0.0₅594
+0.00%
$ -- $ 18,174
Mar 29, 2024 $ 0.0₅594
+0.00%
$ 560,504 $ 18,174
Mar 25, 2024 $ 0.0₅718
+0.00%
$ 677,394 $ 2,431
Mar 24, 2024 $ 0.0₅718
+0.00%
$ 677,394 $ 2,431
Mar 21, 2024 $ 0.0₅502
+0.08%
$ -- $ 4
Mar 20, 2024 $ 0.0₅502
+360.50%
$ 470,228 $ 4
Mar 19, 2024 $ 0.0₅109
+0.00%
$ 102,112 $ 2
Mar 15, 2024 $ 0.0₅638
+0.00%
$ -- $ 4,685
Mar 14, 2024 $ 0.0₅638
-0.60%
$ 598,039 $ 4,685
Mar 13, 2024 $ 0.0₅897
+0.00%
$ -- $ 7,232
Mar 12, 2024 $ 0.0₅897
+8.49%
$ 840,455 $ 7,232
Mar 11, 2024 $ 0.0₅827
+14.54%
$ 774,651 $ 10,862
Mar 10, 2024 $ 0.0₅722
+0.00%
$ 676,328 $ 6,286
Mar 6, 2024 $ 0.0₅689
+0.00%
$ -- $ 5
Mar 5, 2024 $ 0.0₅689
+15.03%
$ 645,471 $ 5
Mar 4, 2024 $ 0.0₅599
+0.17%
$ 561,157 $ 9
Feb 26, 2024 $ 0.0₅532
+0.00%
$ -- $ 17,805