Genius Historical Data

GENI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.0₆404
+0.00%
$58,624 $1,451
Jul 2, 3 PM $0.0₆403
+0.05%
$58,589 $1,087
Jul 2, 2 PM $0.0₆405
+0.00%
$58,781 $527
Jul 2, 12 PM $0.0₆402
+2.88%
$58,369 $367
Jul 2, 11 AM $0.0₆471
+0.00%
$68,395 $367
Jul 2, 5 AM $0.0₆427
+0.00%
$61,990 $224
Jul 2, 4 AM $0.0₆419
+0.00%
$60,835 $319
Jul 2, 2 AM $0.0₆457
+0.00%
$66,407 $285
Jul 2, 12 AM $0.0₆447
+0.04%
$64,889 $285
Jul 1, 11 PM $0.0₆432
+0.00%
$62,791 $52
Jul 1, 6 PM $0.0₆449
+0.00%
$65,159 $262
Jul 1, 5 PM $0.0₆449
-8.53%
$65,159 $188
Jul 1, 3 PM $0.0₆523
+1.74%
$75,946 $16
Jul 1, 2 PM $0.0₆52
+0.00%
$75,579 $13
Jul 1, 1 PM $0.0₆511
+0.00%
$74,165 $11
Jul 1, 4 AM $0.0₆523
-0.02%
$75,952 $10
Jul 1, 3 AM $0.0₆522
-0.23%
$75,872 $14
Jul 1, 2 AM $0.0₆523
+0.00%
$75,954 $12
Jul 1, 1 AM $0.0₆521
+0.00%
$75,704 $11
Jun 30, 7 PM $0.0₆514
+0.00%
$74,635 $6
Jun 30, 4 PM $0.0₆521
+0.00%
$75,699 $15
Jun 30, 1 PM $0.0₆521
-0.02%
$75,658 $15
Jun 30, 12 PM $0.0₆521
+2.00%
$75,662 $14
Jun 30, 5 AM $0.0₆511
+0.00%
$74,186 $86
Jun 30, 4 AM $0.0₆492
+0.81%
$71,473 $82
Jun 30, 3 AM $0.0₆513
+0.00%
$74,541 $83
Jun 30, 12 AM $0.0₆511
+0.00%
$74,223 $8
Jun 29, 5 PM $0.0₆526
+0.44%
$76,402 $13
Jun 29, 4 PM $0.0₆514
+0.05%
$74,700 $10
Jun 29, 3 PM $0.0₆514
+0.09%
$74,703 $93
Jun 29, 2 PM $0.0₆518
+1.36%
$75,280 $179
Jun 29, 1 PM $0.0₆512
+0.00%
$74,355 $462
Jun 29, 12 PM $0.0₆523
+0.31%
$75,951 $462
Jun 29, 8 AM $0.0₆511
+0.00%
$74,256 $462
Jun 29, 6 AM $0.0₆527
+0.00%
$76,570 $463
Jun 29, 3 AM $0.0₆516
+0.69%
$74,912 $461
Jun 29, 1 AM $0.0₆512
+0.00%
$74,394 $459
Jun 29, 12 AM $0.0₆515
+0.00%
$74,759 $458
Jun 28, 11 PM $0.0₆514
+0.09%
$74,684 $459
Jun 28, 10 PM $0.0₆511
+0.00%
$74,191 $457
Jun 28, 8 PM $0.0₆514
-2.14%
$74,664 $459
Jun 28, 5 PM $0.0₆526
+0.00%
$76,430 $459
Jun 28, 2 PM $0.0₆515
-13.14%
$74,760 $604
Jun 28, 1 PM $0.0₆393
+0.00%
$57,152 $289
Jun 28, 6 AM $0.0₆453
+0.00%
$65,732 $5
Jun 27, 10 PM $0.0₆394
+0.00%
$57,210 $2
Jun 27, 9 PM $0.0₆394
+0.00%
$57,278 $594
Jun 27, 7 PM $0.0₆394
+0.00%
$57,210 $2
Jun 27, 6 PM $0.0₆394
-0.11%
$57,165 $2
Jun 27, 3 PM $0.0₆397
+0.00%
$57,615 $3