WOO Historical Data

WOO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0112
-3.79%
$ 121,745 $ 5,390
Jun 24, 2026 $ 0.0117
-2.98%
$ 126,720 $ 8,562
Jun 23, 2026 $ 0.012
-4.92%
$ 130,542 $ 13,016
Jun 22, 2026 $ 0.0127
+0.04%
$ 137,265 $ 2,998
Jun 21, 2026 $ 0.0127
-2.83%
$ 137,240 $ 6,599
Jun 20, 2026 $ 0.013
+1.35%
$ 141,261 $ 4,697
Jun 19, 2026 $ 0.0129
-1.03%
$ 139,389 $ 3,602
Jun 18, 2026 $ 0.013
-3.69%
$ 140,802 $ 6,743
Jun 17, 2026 $ 0.0135
-3.28%
$ 146,144 $ 20,579
Jun 16, 2026 $ 0.014
-0.01%
$ 151,225 $ 11,266
Jun 15, 2026 $ 0.0139
+2.81%
$ 150,782 $ 36,631
Jun 14, 2026 $ 0.0135
+1.78%
$ 146,541 $ 11,822
Jun 13, 2026 $ 0.0133
+1.63%
$ 143,998 $ 15,087
Jun 12, 2026 $ 0.0131
-1.29%
$ 141,636 $ 9,812
Jun 11, 2026 $ 0.0133
+4.42%
$ 143,565 $ 15,853
Jun 10, 2026 $ 0.0127
-1.48%
$ 137,405 $ 6,741
Jun 9, 2026 $ 0.0129
-4.12%
$ 139,557 $ 13,776
Jun 8, 2026 $ 0.0135
-0.55%
$ 145,947 $ 19,650
Jun 7, 2026 $ 0.0135
+4.45%
$ 146,766 $ 34,851
Jun 6, 2026 $ 0.013
-0.90%
$ 140,457 $ 33,459
Jun 5, 2026 $ 0.013
-9.90%
$ 141,312 $ 56,667
Jun 4, 2026 $ 0.0145
-8.53%
$ 156,702 $ 49,560
Jun 3, 2026 $ 0.0158
+1.86%
$ 171,343 $ 58,180
Jun 2, 2026 $ 0.0155
-9.21%
$ 167,794 $ 17,516
Jun 1, 2026 $ 0.0171
+3.01%
$ 184,914 $ 46,704
May 31, 2026 $ 0.0166
-0.40%
$ 179,463 $ 4,711
May 30, 2026 $ 0.0166
+0.88%
$ 180,116 $ 5,073
May 29, 2026 $ 0.0165
+2.08%
$ 178,540 $ 19,256
May 28, 2026 $ 0.0161
-3.89%
$ 174,861 $ 16,303
May 27, 2026 $ 0.0168
-2.73%
$ 181,646 $ 17,619
May 26, 2026 $ 0.0172
-0.17%
$ 186,748 $ 54,848
May 25, 2026 $ 0.0173
+3.13%
$ 187,091 $ 26,830
May 24, 2026 $ 0.0167
-1.74%
$ 181,463 $ 5,872
May 23, 2026 $ 0.017
+3.18%
$ 184,690 $ 15,811
May 22, 2026 $ 0.0166
-4.23%
$ 179,820 $ 7,340
May 21, 2026 $ 0.0173
+1.38%
$ 187,841 $ 16,893
May 20, 2026 $ 0.0171
+1.31%
$ 185,182 $ 16,014
May 19, 2026 $ 0.0169
-0.87%
$ 182,937 $ 4,458
May 18, 2026 $ 0.017
+1.09%
$ 184,719 $ 8,358
May 17, 2026 $ 0.0169
-2.90%
$ 183,303 $ 2,266
May 16, 2026 $ 0.0174
-3.25%
$ 188,819 $ 11,158
May 15, 2026 $ 0.018
-5.95%
$ 195,111 $ 17,933
May 14, 2026 $ 0.0192
+1.12%
$ 208,121 $ 12,964
May 13, 2026 $ 0.019
-4.71%
$ 205,770 $ 41,085
May 12, 2026 $ 0.0199
-3.42%
$ 216,132 $ 26,312
May 11, 2026 $ 0.0206
-0.57%
$ 223,686 $ 27,335
May 10, 2026 $ 0.0208
+3.75%
$ 225,176 $ 43,438
May 9, 2026 $ 0.02
-1.63%
$ 217,003 $ 29,919
May 8, 2026 $ 0.0204
+3.49%
$ 220,584 $ 43,923
May 7, 2026 $ 0.0197
-0.67%
$ 213,029 $ 45,640