WOO Historical Data

WOO Page 2
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0106
+0.00%
$ 145,977 $ 5,533
7:37 AM $ 0.0106
+0.00%
$ 145,995 $ 5,534
7:27 AM $ 0.0106
+0.00%
$ 146,074 $ 5,724
7:26 AM $ 0.0106
+0.00%
$ 146,074 $ 5,725
7:17 AM $ 0.0106
+0.00%
$ 146,061 $ 5,919
7:07 AM $ 0.0106
+0.00%
$ 146,033 $ 5,919
6:57 AM $ 0.0106
+0.00%
$ 145,994 $ 5,921
6:47 AM $ 0.0106
+0.00%
$ 146,122 $ 5,922
6:37 AM $ 0.0106
+0.00%
$ 146,161 $ 6,115
6:27 AM $ 0.0106
+0.00%
$ 146,169 $ 6,116
6:23 AM $ 0.0106
+0.00%
$ 146,247 $ 6,121
6:17 AM $ 0.0106
+0.00%
$ 146,398 $ 6,127
6:07 AM $ 0.0106
+0.00%
$ 146,449 $ 6,129
6:03 AM $ 0.0106
+0.00%
$ 146,535 $ 6,130
5:57 AM $ 0.0106
+0.00%
$ 146,573 $ 6,129
5:47 AM $ 0.0106
+0.00%
$ 146,577 $ 6,129
5:42 AM $ 0.0106
+0.00%
$ 146,550 $ 6,128
5:37 AM $ 0.0106
+0.02%
$ 146,531 $ 6,129
5:27 AM $ 0.0106
+0.00%
$ 146,466 $ 5,988
5:17 AM $ 0.0106
+0.00%
$ 146,486 $ 5,992
5:14 AM $ 0.0106
+0.00%
$ 146,672 $ 5,995
5:12 AM $ 0.0106
+0.00%
$ 146,672 $ 5,927
5:07 AM $ 0.0106
+0.00%
$ 146,824 $ 6,099
5:01 AM $ 0.0106
+0.00%
$ 146,831 $ 6,100
4:57 AM $ 0.0106
+0.00%
$ 146,848 $ 6,154
4:47 AM $ 0.0106
+0.00%
$ 146,858 $ 6,154
4:37 AM $ 0.0106
+0.00%
$ 146,863 $ 6,154
4:27 AM $ 0.0106
+0.00%
$ 146,869 $ 6,154
4:17 AM $ 0.0106
+0.00%
$ 146,863 $ 5,806
4:07 AM $ 0.0106
+0.00%
$ 146,790 $ 5,806
3:57 AM $ 0.0106
+0.00%
$ 146,754 $ 5,807
3:50 AM $ 0.0106
+0.00%
$ 146,866 $ 5,810
3:47 AM $ 0.0106
+0.00%
$ 146,866 $ 5,755
3:40 AM $ 0.0106
+0.00%
$ 147,032 $ 5,762
3:39 AM $ 0.0106
+0.00%
$ 147,032 $ 5,713
3:37 AM $ 0.0106
-0.17%
$ 147,032 $ 5,621
3:36 AM $ 0.0107
+0.00%
$ 147,032 $ 5,626
3:30 AM $ 0.0107
+0.00%
$ 147,567 $ 5,559
3:29 AM $ 0.0107
+0.00%
$ 147,567 $ 5,508
3:27 AM $ 0.0107
+0.00%
$ 147,567 $ 5,506
3:23 AM $ 0.0107
+0.00%
$ 147,567 $ 5,507
3:17 AM $ 0.0107
+0.00%
$ 147,548 $ 5,508
3:07 AM $ 0.0107
+0.00%
$ 147,432 $ 5,412
3:02 AM $ 0.0107
+0.00%
$ 147,565 $ 5,414
2:59 AM $ 0.0107
+0.00%
$ 147,612 $ 5,414
2:57 AM $ 0.0107
-0.01%
$ 147,612 $ 5,415
2:56 AM $ 0.0107
+0.00%
$ 147,612 $ 5,415
2:55 AM $ 0.0107
+0.00%
$ 147,612 $ 5,415
2:49 AM $ 0.0107
+0.00%
$ 147,664 $ 5,414
2:47 AM $ 0.0107
+0.00%
$ 147,664 $ 5,313