Coinranking
WOO Historical Data
WOO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 9, 2026 | $0.02 | -1.63% | ||
| May 8, 2026 | $0.0204 | +3.49% | ||
| May 7, 2026 | $0.0197 | -0.67% | ||
| May 6, 2026 | $0.0198 | +1.14% | ||
| May 5, 2026 | $0.0196 | +1.13% | ||
| May 4, 2026 | $0.0193 | +1.15% | ||
| May 3, 2026 | $0.0191 | -0.40% | ||
| May 2, 2026 | $0.0192 | +1.78% | ||
| May 1, 2026 | $0.0189 | +0.66% | ||
| Apr 30, 2026 | $0.0188 | -0.58% | ||
| Apr 29, 2026 | $0.0189 | -2.46% | ||
| Apr 28, 2026 | $0.0194 | -0.67% | ||
| Apr 27, 2026 | $0.0194 | -4.81% | ||
| Apr 26, 2026 | $0.0204 | +2.53% | ||
| Apr 25, 2026 | $0.0199 | +1.84% | ||
| Apr 24, 2026 | $0.0195 | +6.06% | ||
| Apr 23, 2026 | $0.0184 | -0.96% | ||
| Apr 22, 2026 | $0.0185 | -1.48% | ||
| Apr 21, 2026 | $0.0188 | +0.16% | ||
| Apr 20, 2026 | $0.0187 | +5.12% | ||
| Apr 19, 2026 | $0.0178 | -5.36% | ||
| Apr 18, 2026 | $0.0188 | -2.88% | ||
| Apr 17, 2026 | $0.0194 | +1.51% | ||
| Apr 16, 2026 | $0.0191 | +3.86% | ||
| Apr 15, 2026 | $0.0184 | +5.46% | ||
| Apr 14, 2026 | $0.0174 | -5.02% | ||
| Apr 13, 2026 | $0.0184 | +8.48% | ||
| Apr 12, 2026 | $0.017 | -4.69% | ||
| Apr 11, 2026 | $0.0178 | +0.28% | ||
| Apr 10, 2026 | $0.0178 | +0.93% | ||
| Apr 9, 2026 | $0.0176 | -1.06% | ||
| Apr 8, 2026 | $0.0178 | -0.78% | ||
| Apr 7, 2026 | $0.0179 | +6.97% | ||
| Apr 6, 2026 | $0.0167 | +0.82% | ||
| Apr 5, 2026 | $0.0166 | -1.18% | ||
| Apr 4, 2026 | $0.0168 | -0.89% | ||
| Apr 3, 2026 | $0.0169 | +2.89% | ||
| Apr 2, 2026 | $0.0165 | -5.17% | ||
| Apr 1, 2026 | $0.0174 | +3.46% | ||
| Mar 31, 2026 | $0.0168 | +4.51% | ||
| Mar 30, 2026 | $0.016 | +2.05% | ||
| Mar 29, 2026 | $0.0157 | -2.51% | ||
| Mar 28, 2026 | $0.0162 | -1.15% | ||
| Mar 27, 2026 | $0.0163 | -5.36% | ||
| Mar 26, 2026 | $0.0173 | -7.02% | ||
| Mar 25, 2026 | $0.0186 | +4.31% | ||
| Mar 24, 2026 | $0.0178 | +1.45% | ||
| Mar 23, 2026 | $0.0176 | +3.31% | ||
| Mar 22, 2026 | $0.017 | -5.71% | ||
| Mar 21, 2026 | $0.0181 | -3.60% | ||