WOO Historical Data

WOO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0281
+5.59%
$ 321,196 $ 19,338
Nov 23, 2025 $ 0.027
+2.98%
$ 304,199 $ 27,631
Nov 22, 2025 $ 0.0261
+0.62%
$ 300,744 $ 38,028
Nov 21, 2025 $ 0.0258
-4.95%
$ 294,582 $ 54,509
Nov 20, 2025 $ 0.0278
-2.31%
$ 312,349 $ 33,798
Nov 19, 2025 $ 0.0285
-2.83%
$ 326,264 $ 30,697
Nov 18, 2025 $ 0.0295
+2.64%
$ 336,534 $ 20,522
Nov 17, 2025 $ 0.0287
-2.97%
$ 328,549 $ 35,556
Nov 16, 2025 $ 0.029
-4.89%
$ 338,009 $ 21,857
Nov 15, 2025 $ 0.0304
+5.33%
$ 349,120 $ 39,862
Nov 14, 2025 $ 0.0293
-7.67%
$ 327,614 $ 35,539
Nov 13, 2025 $ 0.0312
-4.66%
$ 363,390 $ 29,102
Nov 12, 2025 $ 0.0328
-1.80%
$ 375,815 $ 39,230
Nov 11, 2025 $ 0.0337
-7.55%
$ 385,642 $ 71,384
Nov 10, 2025 $ 0.0366
+0.68%
$ 419,225 $ 73,481
Nov 9, 2025 $ 0.0364
+4.44%
$ 416,664 $ 145,894
Nov 8, 2025 $ 0.0349
-2.79%
$ 399,389 $ 77,926
Nov 7, 2025 $ 0.0359
+15.01%
$ 411,288 $ 68,957
Nov 6, 2025 $ 0.0312
-4.79%
$ 357,118 $ 20,826
Nov 5, 2025 $ 0.0328
+4.82%
$ 375,097 $ 38,751
Nov 4, 2025 $ 0.0312
-5.30%
$ 356,878 $ 65,451
Nov 3, 2025 $ 0.0329
-16.27%
$ 364,684 $ 29,598
Nov 2, 2025 $ 0.039
+0.37%
$ 432,402 $ 45,886
Nov 1, 2025 $ 0.0388
+3.96%
$ 430,808 $ 33,020
Oct 31, 2025 $ 0.0373
+2.12%
$ 413,742 $ 14,922
Oct 30, 2025 $ 0.0364
-10.31%
$ 393,155 $ 24,332
Oct 29, 2025 $ 0.041
+1.49%
$ 434,730 $ 31,133
Oct 28, 2025 $ 0.0405
-3.65%
$ 427,972 $ 5,290
Oct 27, 2025 $ 0.042
-3.31%
$ 444,582 $ 7,654
Oct 26, 2025 $ 0.0434
+4.54%
$ 459,526 $ 9,859
Oct 25, 2025 $ 0.0415
-0.51%
$ 439,795 $ 6,746
Oct 24, 2025 $ 0.0418
+3.20%
$ 442,041 $ 13,289
Oct 23, 2025 $ 0.0402
+0.89%
$ 426,938 $ 13,693
Oct 22, 2025 $ 0.0391
-6.73%
$ 422,217 $ 8,229
Oct 21, 2025 $ 0.0422
-3.71%
$ 437,286 $ 13,449
Oct 20, 2025 $ 0.044
+2.18%
$ 458,952 $ 13,365
Oct 19, 2025 $ 0.0435
+2.68%
$ 451,249 $ 4,926
Oct 18, 2025 $ 0.0424
+1.61%
$ 443,491 $ 11,973
Oct 17, 2025 $ 0.0419
-2.35%
$ 435,538 $ 22,405
Oct 16, 2025 $ 0.043
-3.37%
$ 447,661 $ 41,312
Oct 15, 2025 $ 0.0442
-5.93%
$ 460,896 $ 9,534
Oct 14, 2025 $ 0.0469
-5.74%
$ 488,205 $ 20,913
Oct 13, 2025 $ 0.0499
+3.93%
$ 517,025 $ 36,830
Oct 12, 2025 $ 0.0481
+13.92%
$ 498,975 $ 10,728
Oct 11, 2025 $ 0.0422
-22.73%
$ 433,543 $ 42,087
Oct 10, 2025 $ 0.0543
-19.15%
$ 519,442 $ 63,406
Oct 9, 2025 $ 0.0671
-5.19%
$ 644,535 $ 36,605
Oct 8, 2025 $ 0.0706
+3.97%
$ 677,773 $ 27,987
Oct 7, 2025 $ 0.0682
-8.97%
$ 654,397 $ 33,647
Oct 6, 2025 $ 0.075
+7.35%
$ 719,982 $ 25,210