WOO Historical Data

WOO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0245
+5.27%
$ 265,856 $ 31,576
Jan 25, 2026 $ 0.0232
-6.77%
$ 251,697 $ 65,997
Jan 24, 2026 $ 0.0249
+0.00%
$ 270,041 $ 28,542
Jan 23, 2026 $ 0.0249
-0.79%
$ 269,466 $ 57,847
Jan 22, 2026 $ 0.0251
-1.53%
$ 271,592 $ 287,992
Jan 21, 2026 $ 0.0256
+2.58%
$ 277,012 $ 46,461
Jan 20, 2026 $ 0.025
-9.23%
$ 270,759 $ 54,660
Jan 19, 2026 $ 0.0275
-7.31%
$ 298,347 $ 130,427
Jan 18, 2026 $ 0.0297
-4.13%
$ 322,763 $ 168,250
Jan 17, 2026 $ 0.031
+1.64%
$ 335,679 $ 175,809
Jan 16, 2026 $ 0.0305
+2.46%
$ 330,171 $ 113,162
Jan 15, 2026 $ 0.0297
-4.45%
$ 321,796 $ 69,592
Jan 14, 2026 $ 0.0311
-6.10%
$ 336,775 $ 530,660
Jan 13, 2026 $ 0.0331
+21.17%
$ 358,821 $ 469,260
Jan 12, 2026 $ 0.0273
-3.53%
$ 296,140 $ 136,602
Jan 11, 2026 $ 0.0283
-2.26%
$ 306,409 $ 277,231
Jan 10, 2026 $ 0.0289
+5.05%
$ 313,333 $ 186,437
Jan 9, 2026 $ 0.0276
-1.15%
$ 298,733 $ 62,816
Jan 8, 2026 $ 0.028
-9.11%
$ 303,001 $ 51,733
Jan 7, 2026 $ 0.0308
-3.21%
$ 333,573 $ 254,317
Jan 6, 2026 $ 0.0318
+5.61%
$ 344,411 $ 490,043
Jan 5, 2026 $ 0.0301
+5.09%
$ 326,124 $ 276,147
Jan 4, 2026 $ 0.0287
+0.73%
$ 310,801 $ 58,681
Jan 3, 2026 $ 0.0285
-3.05%
$ 308,729 $ 67,200
Jan 2, 2026 $ 0.0294
+1.55%
$ 349,267 $ 398,248
Jan 1, 2026 $ 0.0289
+0.52%
$ 343,945 $ 361,917
Dec 31, 2025 $ 0.029
+0.60%
$ 342,833 $ 268,541
Dec 30, 2025 $ 0.0285
+5.17%
$ 341,726 $ 995,788
Dec 29, 2025 $ 0.0277
+12.46%
$ 322,334 $ 818,205
Dec 28, 2025 $ 0.0247
-4.18%
$ 293,273 $ 433,359
Dec 27, 2025 $ 0.0257
-0.56%
$ 305,213 $ 428,341
Dec 26, 2025 $ 0.0258
+1.45%
$ 307,208 $ 431,901
Dec 25, 2025 $ 0.026
-1.44%
$ 302,498 $ 411,472
Dec 24, 2025 $ 0.0264
-4.38%
$ 313,048 $ 409,058
Dec 23, 2025 $ 0.0276
+1.62%
$ 326,843 $ 485,793
Dec 22, 2025 $ 0.0271
+2.09%
$ 322,620 $ 382,690
Dec 21, 2025 $ 0.0265
-1.19%
$ 316,182 $ 455,407
Dec 20, 2025 $ 0.0263
+9.28%
$ 317,843 $ 143,473
Dec 19, 2025 $ 0.0241
+8.08%
$ 286,732 $ 29,088
Dec 18, 2025 $ 0.0222
-2.00%
$ 265,316 $ 345,752
Dec 17, 2025 $ 0.0226
-7.06%
$ 268,294 $ 319,259
Dec 16, 2025 $ 0.0243
-0.38%
$ 289,409 $ 333,948
Dec 15, 2025 $ 0.0242
-5.46%
$ 290,534 $ 333,973
Dec 14, 2025 $ 0.0256
-5.79%
$ 304,418 $ 351,558
Dec 13, 2025 $ 0.0271
+1.83%
$ 323,034 $ 353,811
Dec 12, 2025 $ 0.0267
-4.81%
$ 316,836 $ 347,000
Dec 11, 2025 $ 0.028
+0.80%
$ 332,895 $ 312,086
Dec 10, 2025 $ 0.0278
-1.01%
$ 331,039 $ 271,457
Dec 9, 2025 $ 0.0281
+4.53%
$ 334,057 $ 238,191
Dec 8, 2025 $ 0.0269
+4.30%
$ 319,488 $ 202,587