SK Hynix Historical Data

SKHYB Page 2
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 78.03
+1.93%
$ -- $ 462.98 million
12:30 AM $ 82.44
+1.93%
$ -- $ 191.67 million
12:29 AM $ 82.12
+1.73%
$ -- $ 196.33 million
12:28 AM $ 79.41
-21.00%
$ -- $ 462.47 million
12:27 AM $ 99.87
-5.32%
$ -- $ 247.55 million
12:26 AM $ 108.4
-1.76%
$ -- $ 267.18 million
12:25 AM $ 115.65
-23.11%
$ -- $ 293.65 million
12:24 AM $ 152.33
-9.40%
$ -- $ 377.48 million
12:23 AM $ 161.56
+1.08%
$ -- $ 398.46 million
12:22 AM $ 162.27
-1.76%
$ -- $ 391.75 million
12:21 AM $ 158.15
-7.60%
$ -- $ 398.29 million
12:20 AM $ 186.5
+11.03%
$ -- $ 432.07 million
12:19 AM $ 161.72
+14.22%
$ -- $ 379.47 million
12:18 AM $ 147.61
+1.02%
$ -- $ 460.85 million
12:17 AM $ 148.38
+4.64%
$ -- $ 353.95 million
12:16 AM $ 144.95
+8.39%
$ -- $ 352.64 million
12:15 AM $ 134.68
+15.24%
$ -- $ 312.12 million
12:14 AM $ 115.77
-15.14%
$ -- $ 274.88 million
12:13 AM $ 138.55
-25.70%
$ -- $ 352.62 million
12:12 AM $ 195.65
+9.64%
$ -- $ 492.14 million
12:11 AM $ 175.07
-7.44%
$ -- $ 440.03 million
12:10 AM $ 182.9
+4.42%
$ -- $ 449.37 million
12:09 AM $ 173.41
-4.04%
$ -- $ 398.73 million
12:08 AM $ 186.74
+16.37%
$ -- $ 441.64 million
12:07 AM $ 162.13
+21.78%
$ -- $ 376.66 million
12:06 AM $ 136.78
-1.39%
$ -- $ 328.08 million
12:05 AM $ 132.98
+4.38%
$ -- $ 332.09 million
12:04 AM $ 130.07
-4.25%
$ -- $ 458.55 million
12:03 AM $ 133.62
+1.57%
$ -- $ 337.26 million
12:02 AM $ 125.25
-12.52%
$ -- $ 289.13 million
12:01 AM $ 143.89
-21.61%
$ -- $ 359.22 million
12:00 AM $ 187.44
-1.70%
$ -- $ 461.25 million
11:59 PM $ 193.12
+19.20%
$ -- $ 446.83 million
11:58 PM $ 158.06
-6.55%
$ -- $ 358.04 million
11:57 PM $ 162.89
+1.06%
$ -- $ 393.03 million
11:56 PM $ 144.39
-6.86%
$ -- $ 352.4 million
11:55 PM $ 159.29
+7.37%
$ -- $ 398.46 million
11:54 PM $ 152.24
-4.26%
$ -- $ 362.52 million
11:53 PM $ 157.86
+8.85%
$ -- $ 364.67 million
11:52 PM $ 143.78
+11.98%
$ -- $ 328.03 million
11:51 PM $ 134.91
+14.59%
$ -- $ 320.47 million
11:50 PM $ 117.85
-3.63%
$ -- $ 280.97 million
11:49 PM $ 114.68
+36.88%
$ -- $ 271.79 million
11:48 PM $ 83.14
+2.49%
$ -- $ 183.58 million
11:47 PM $ 84.75
-4.16%
$ -- $ 202.76 million
11:46 PM $ 94.19
-1.97%
$ -- $ 213.31 million
11:45 PM $ 96.05
-12.57%
$ -- $ 221.96 million
11:44 PM $ 116.57
+0.72%
$ -- $ 281.11 million
11:43 PM $ 110.78
+21.65%
$ -- $ 259.97 million
11:42 PM $ 94.18
-15.54%
$ -- $ 232.92 million