BOHR Historical Data

BR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.00488
+0.00%
$ 0 $ 25
Mar 13, 4 PM $ 0.00486
-0.59%
$ 0 $ 14
Mar 13, 9 AM $ 0.00486
+0.35%
$ 0 $ 7
Mar 12, 3 AM $ 0.00475
+0.00%
$ 0 $ 8
Mar 11, 7 PM $ 0.00478
+0.00%
$ 0 $ 5
Mar 11, 1 PM $ 0.00473
+0.65%
$ 0 $ 2
Mar 10, 6 AM $ 0.00472
+0.00%
$ 0 $ 5
Mar 10, 5 AM $ 0.00472
+0.00%
$ 0 $ 5
Mar 9, 5 PM $ 0.00468
+0.00%
$ 0 $ 5
Mar 9, 1 PM $ 0.00465
+0.36%
$ 0 $ 3
Mar 9, 5 AM $ 0.00458
+0.00%
$ 0 $ 16
Mar 8, 7 AM $ 0.00456
+0.22%
$ 0 $ 7
Mar 8, 3 AM $ 0.00455
+0.00%
$ 0 $ 7
Mar 7, 8 PM $ 0.00457
+0.00%
$ 0 $ 11
Mar 6, 3 PM $ 0.00463
+0.00%
$ 0 $ 6
Mar 6, 2 PM $ 0.00466
-0.43%
$ 0 $ 5
Mar 5, 11 PM $ 0.00476
+0.00%
$ 0 $ 4
Mar 5, 1 PM $ 0.00485
+0.00%
$ 0 $ 4
Mar 4, 5 PM $ 0.00486
+0.00%
$ 0 $ 20
Mar 4, 9 AM $ 0.00473
+0.00%
$ 0 $ 10
Mar 4, 8 AM $ 0.0047
+0.50%
$ 0 $ 8
Mar 2, 8 PM $ 0.0047
+0.00%
$ 0 $ 18
Mar 2, 7 PM $ 0.00472
+0.00%
$ 0 $ 16
Mar 2, 6 PM $ 0.00476
+0.00%
$ 0 $ 15
Mar 2, 4 PM $ 0.00474
+0.00%
$ 0 $ 12
Mar 2, 3 PM $ 0.00472
+2.03%
$ 0 $ 10
Mar 2, 2 PM $ 0.00459
+0.00%
$ 0 $ 3
Mar 2, 1 AM $ 0.00456
+0.00%
$ 0 $ 22
Mar 1, 10 PM $ 0.00453
+0.00%
$ 0 $ 20
Feb 28, 6 PM $ 0.00445
+0.00%
$ 0 $ 15
Feb 27, 6 PM $ 0.00448
+0.00%
$ 0 $ 38
Feb 27, 12 PM $ 0.00452
+0.00%
$ 0 $ 35
Feb 27, 11 AM $ 0.00454
+0.00%
$ 0 $ 34
Feb 25, 12 PM $ 0.00445
+0.00%
$ 0 $ 18
Feb 25, 2 AM $ 0.00434
+0.00%
$ 0 $ 79
Feb 23, 9 AM $ 0.00446
+0.00%
$ 0 $ 7
Feb 23, 7 AM $ 0.0044
+0.00%
$ 0 $ 3
Feb 23, 1 AM $ 0.00441
-2.26%
$ 0 $ 13
Feb 22, 6 PM $ 0.00454
+0.00%
$ 0 $ 4
Feb 22, 4 PM $ 0.00458
+0.00%
$ 0 $ 2
Feb 22, 12 AM $ 0.00462
+0.00%
$ 0 $ 2
Feb 20, 7 PM $ 0.00461
+0.37%
$ 0 $ 67
Feb 20, 10 AM $ 0.0045
+0.00%
$ 0 $ 8
Feb 19, 3 AM $ 0.00462
+0.00%
$ 0 $ 0
Feb 17, 2 AM $ 0.00461
+0.00%
$ 0 $ 18
Feb 16, 10 PM $ 0.00458
+0.00%
$ -- $ 17
Feb 16, 9 PM $ 0.00455
+0.00%
$ 0 $ 16
Feb 16, 3 PM $ 0.00452
+0.00%
$ 0 $ 8
Feb 15, 2 PM $ 0.00457
+0.00%
$ 0 $ 3
Feb 13, 5 PM $ 0.00452
+0.00%
$ 0 $ 6