BOHR Historical Data

BR Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.00525
+0.00%
$ -- $ 44
May 31, 12 AM $ 0.00522
+0.42%
$ -- $ 46
May 30, 10 PM $ 0.00524
+0.00%
$ -- $ 41
May 30, 8 PM $ 0.00518
+0.00%
$ -- $ 36
May 30, 5 PM $ 0.00516
+1.32%
$ -- $ 32
May 30, 4 PM $ 0.00504
+1.37%
$ -- $ 28
May 30, 3 PM $ 0.00496
+0.82%
$ -- $ 23
May 30, 2 PM $ 0.00492
+0.71%
$ -- $ 19
May 30, 8 AM $ 0.00485
+0.00%
$ -- $ 16
May 30, 7 AM $ 0.00482
+0.00%
$ -- $ 15
May 30, 5 AM $ 0.00476
+0.00%
$ -- $ 12
May 30, 2 AM $ 0.00471
+0.68%
$ -- $ 9
May 30, 1 AM $ 0.00468
+0.21%
$ -- $ 4
May 29, 4 PM $ 0.00463
+0.00%
$ -- $ 3
May 29, 1 PM $ 0.00463
+0.00%
$ -- $ 2
May 28, 4 PM $ 0.00463
+0.00%
$ -- $ 10
May 28, 6 AM $ 0.00459
+0.00%
$ -- $ 8
May 28, 5 AM $ 0.00461
+0.00%
$ -- $ 7
May 28, 3 AM $ 0.00466
-0.32%
$ -- $ 30
May 28, 2 AM $ 0.00468
+0.00%
$ -- $ 28
May 27, 4 AM $ 0.00474
-0.53%
$ -- $ 29
May 26, 6 PM $ 0.00477
+0.00%
$ -- $ 6
May 25, 5 PM $ 0.00482
+0.00%
$ -- $ 10
May 25, 2 PM $ 0.00487
+0.00%
$ -- $ 8
May 25, 1 PM $ 0.00485
+0.49%
$ -- $ 7
May 25, 9 AM $ 0.00478
+0.00%
$ -- $ 3
May 23, 9 PM $ 0.0048
+0.84%
$ -- $ 14
May 23, 7 PM $ 0.00472
+0.00%
$ -- $ 10
May 23, 6 PM $ 0.00471
+0.00%
$ -- $ 11
May 23, 7 AM $ 0.00471
-0.30%
$ -- $ 5
May 22, 12 AM $ 0.00464
+0.00%
$ -- $ 51
May 18, 2 PM $ 0.00462
+0.00%
$ -- $ 7
May 18, 6 AM $ 0.00479
+0.00%
$ -- $ 6
May 16, 4 AM $ 0.00474
+0.00%
$ -- $ 9
May 16, 3 AM $ 0.00473
+0.00%
$ -- $ 8
May 16, 2 AM $ 0.00482
+0.00%
$ -- $ 7
May 14, 11 PM $ 0.00511
+1.26%
$ -- $ 9
May 13, 2 AM $ 0.00412
+0.00%
$ -- $ 10
May 12, 2 PM $ 0.00405
+0.00%
$ -- $ 9
May 11, 11 PM $ 0.00422
+0.00%
$ -- $ 7
May 11, 10 PM $ 0.00423
+0.00%
$ -- $ 6
May 11, 6 PM $ 0.00422
+0.00%
$ -- $ 10
May 11, 3 AM $ 0.0041
+0.00%
$ -- $ 10
May 6, 1 PM $ 0.00474
+4.22%
$ -- $ 15
May 6, 12 PM $ 0.00467
-0.70%
$ -- $ 12
May 6, 11 AM $ 0.0047
+0.00%
$ -- $ 8
May 4, 4 AM $ 0.0049
+0.00%
$ -- $ 4
Apr 24, 6 AM $ 0.00463
+0.00%
$ -- $ 18
Apr 23, 5 PM $ 0.00468
+0.00%
$ -- $ 7
Apr 22, 2 AM $ 0.00464
+0.00%
$ -- $ 8