BOHR Historical Data

BR Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.309
-0.22%
$ 0 $ 0.1
May 4, 2023 $ 0.309
-0.63%
$ 0 $ 0
May 3, 2023 $ 0.352
-2.65%
$ 0 $ 12
May 2, 2023 $ 0.362
+80.57%
$ 0 $ 0
May 1, 2023 $ 0.364
+0.06%
$ 0 $ 0.01
Apr 30, 2023 $ 0.118
-0.57%
$ 0 $ 2
Apr 28, 2023 $ 0.368
+0.14%
$ 0 $ 0
Apr 27, 2023 $ 0.368
+22.31%
$ 0 $ 31
Apr 26, 2023 $ 0.301
+195.16%
$ 0 $ 26
Apr 25, 2023 $ 0.102
-0.46%
$ 0 $ 0
Apr 22, 2023 $ 0.101
+0.07%
$ -- $ 3
Apr 21, 2023 $ 0.101
-1.04%
$ 0 $ 4
Apr 20, 2023 $ 0.102
-18.69%
$ 0 $ 8
Apr 18, 2023 $ 0.161
-0.67%
$ 0 $ 2
Apr 17, 2023 $ 0.162
+0.35%
$ 0 $ 2
Apr 16, 2023 $ 0.161
-0.02%
$ 0 $ 5
Apr 13, 2023 $ 0.124
+0.18%
$ 0 $ 0
Apr 12, 2023 $ 0.124
+0.07%
$ 0 $ 0
Apr 8, 2023 $ 0.161
+0.00%
$ -- $ 0
Apr 7, 2023 $ 0.161
+29.39%
$ 0 $ 0
Apr 4, 2023 $ 0.16
-0.01%
$ 0 $ 0
Apr 3, 2023 $ 0.16
-0.02%
$ 0 $ 0
Mar 29, 2023 $ 0.16
-0.16%
$ 0 $ 5
Mar 28, 2023 $ 0.16
+1.12%
$ 0 $ 5
Mar 27, 2023 $ 0.158
-0.67%
$ 0 $ 0
Mar 26, 2023 $ 0.118
-0.23%
$ 0 $ 0.01
Mar 25, 2023 $ 0.177
+0.15%
$ -- $ 1
Mar 24, 2023 $ 0.177
-0.11%
$ 0 $ 1
Mar 19, 2023 $ 0.187
-0.66%
$ 0 $ 0
Mar 18, 2023 $ 0.189
+57.20%
$ 0 $ 25
Mar 17, 2023 $ 0.188
-0.31%
$ -- $ 0
Mar 16, 2023 $ 0.188
+56.53%
$ 0 $ 0.01
Mar 15, 2023 $ 0.189
+0.18%
$ -- $ 0
Mar 14, 2023 $ 0.189
+17.87%
$ 0 $ 0
Mar 13, 2023 $ 0.106
+3.51%
$ 0 $ 11
Mar 12, 2023 $ 0.102
-0.96%
$ 0 $ 8
Mar 8, 2023 $ 0.102
+0.19%
$ -- $ 37
Mar 7, 2023 $ 0.101
-9.27%
$ 0 $ 37
Mar 6, 2023 $ 0.122
+0.25%
$ 0 $ 5
Mar 5, 2023 $ 0.122
-0.20%
$ 0 $ 5
Feb 28, 2023 $ 0.2
+0.19%
$ -- $ 1
Feb 27, 2023 $ 0.199
+62.38%
$ 0 $ 1
Feb 26, 2023 $ 0.123
+0.12%
$ 0 $ 5
Feb 25, 2023 $ 0.123
+0.07%
$ 0 $ 6
Feb 24, 2023 $ 0.122
-18.39%
$ 0 $ 5
Feb 23, 2023 $ 0.15
-0.04%
$ 0 $ 8
Feb 22, 2023 $ 0.15
-0.22%
$ 0 $ 9
Feb 21, 2023 $ 0.15
+0.01%
$ 0 $ 3
Feb 16, 2023 $ 0.869
+0.27%
$ -- $ 68,326
Feb 15, 2023 $ 0.866
+1.27%
$ 0 $ 68,158
Download