Coinranking
BOHR Historical Data
BR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 18, 2025 | $0.00885 | -23.40% | ||
| Feb 17, 2025 | $0.0127 | +134.77% | ||
| Feb 16, 2025 | $0.00549 | +3.59% | ||
| Feb 15, 2025 | $0.00556 | +3.53% | ||
| Feb 14, 2025 | $0.00528 | -4.85% | ||
| Feb 13, 2025 | $0.00576 | -5.39% | ||
| Feb 12, 2025 | $0.00603 | +16.17% | ||
| Feb 11, 2025 | $0.00539 | -1.43% | ||
| Feb 10, 2025 | $0.00535 | +0.18% | ||
| Feb 9, 2025 | $0.00528 | -4.35% | ||
| Feb 8, 2025 | $0.00534 | +10.32% | ||
| Feb 7, 2025 | $0.00484 | -9.51% | ||
| Feb 6, 2025 | $0.00611 | +32.01% | ||
| Feb 5, 2025 | $0.00466 | +0.04% | ||
| Feb 4, 2025 | $0.0048 | -7.77% | ||
| Feb 3, 2025 | $0.00521 | -60.07% | ||
| Feb 2, 2025 | $0.013 | -15.84% | ||
| Feb 1, 2025 | $0.0156 | -2.28% | ||
| Jan 31, 2025 | $0.0168 | +33.24% | ||
| Jan 30, 2025 | $0.0118 | +111.97% | ||
| Jan 29, 2025 | $0.00525 | -5.64% | ||
| Jan 28, 2025 | $0.00538 | -7.78% | ||
| Jan 27, 2025 | $0.00561 | -5.46% | ||
| Jan 26, 2025 | $0.00581 | -1.85% | ||
| Jan 25, 2025 | $0.00581 | -1.48% | ||
| Jan 24, 2025 | $0.00593 | +1.73% | ||
| Jan 23, 2025 | $0.00592 | -0.01% | ||
| Jan 22, 2025 | $0.00595 | +1.26% | ||
| Jan 21, 2025 | $0.00594 | +0.37% | ||
| Jan 20, 2025 | $0.00588 | +0.91% | ||
| Jan 19, 2025 | $0.00597 | -0.69% | ||
| Jan 18, 2025 | $0.00609 | -0.42% | ||
| Jan 17, 2025 | $0.00611 | +3.96% | ||
| Jan 16, 2025 | $0.00596 | -8.84% | ||
| Jan 15, 2025 | $0.00594 | -2.28% | ||
| Jan 14, 2025 | $0.00612 | +4.69% | ||
| Jan 13, 2025 | $0.00595 | -13.15% | ||
| Jan 12, 2025 | $0.00596 | +1.76% | ||
| Jan 11, 2025 | $0.00591 | -0.93% | ||
| Jan 10, 2025 | $0.00605 | +0.28% | ||
| Jan 9, 2025 | $0.00585 | -7.50% | ||
| Jan 8, 2025 | $0.006 | +1.19% | ||
| Jan 7, 2025 | $0.00604 | -2.03% | ||
| Jan 6, 2025 | $0.00615 | +7.65% | ||
| Jan 5, 2025 | $0.00581 | -4.31% | ||
| Jan 4, 2025 | $0.00593 | -5.76% | ||
| Jan 3, 2025 | $0.00621 | +1.69% | ||
| Jan 2, 2025 | $0.00627 | +5.35% | ||
| Jan 1, 2025 | $0.00613 | +0.80% | ||
| Dec 31, 2024 | $0.00612 | +0.84% | ||