Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOHR Historical Data

BR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2023 $0.118
-0.23%
$-- $0.01
Mar 25, 2023 $0.177
+0.15%
$-- $1
Mar 24, 2023 $0.177
-0.11%
$-- $1
Mar 19, 2023 $0.187
-0.66%
$-- $0
Mar 18, 2023 $0.189
+57.20%
$-- $25
Mar 17, 2023 $0.188
-0.31%
$-- $0
Mar 16, 2023 $0.188
+56.53%
$-- $0.01
Mar 15, 2023 $0.189
+0.18%
$-- $0
Mar 14, 2023 $0.189
+17.87%
$-- $0
Mar 13, 2023 $0.106
+3.51%
$-- $11
Mar 12, 2023 $0.102
-0.96%
$-- $8
Mar 8, 2023 $0.102
+0.19%
$-- $37
Mar 7, 2023 $0.101
-9.27%
$-- $37
Mar 6, 2023 $0.122
+0.25%
$-- $5
Mar 5, 2023 $0.122
-0.20%
$-- $5
Feb 28, 2023 $0.2
+0.19%
$-- $1
Feb 27, 2023 $0.199
+62.38%
$-- $1
Feb 26, 2023 $0.123
+0.12%
$-- $5
Feb 25, 2023 $0.123
+0.07%
$-- $6
Feb 24, 2023 $0.122
-18.39%
$-- $5
Feb 23, 2023 $0.15
-0.04%
$-- $8
Feb 22, 2023 $0.15
-0.22%
$-- $9
Feb 21, 2023 $0.15
+0.01%
$-- $3
Feb 16, 2023 $0.869
+0.27%
$-- $68,326
Feb 15, 2023 $0.866
+1.27%
$-- $68,158
Download