Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOHR Historical Data

BR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2024 $0.00608
+2.03%
$-- $9
Dec 29, 2024 $0.00604
-4.42%
$-- $8
Dec 28, 2024 $0.00619
+1.72%
$-- $48
Dec 27, 2024 $0.0061
-0.50%
$-- $7
Dec 26, 2024 $0.00592
-2.97%
$-- $7
Dec 25, 2024 $0.00609
+0.83%
$-- $94
Dec 24, 2024 $0.00603
+0.27%
$-- $4
Dec 23, 2024 $0.00607
+9.21%
$-- $14
Dec 22, 2024 $0.00581
+1.53%
$-- $9
Dec 21, 2024 $0.00575
-1.65%
$-- $11
Dec 20, 2024 $0.00584
-0.10%
$-- $27
Dec 19, 2024 $0.00586
-3.12%
$-- $24
Dec 18, 2024 $0.00609
-3.67%
$-- $38
Dec 17, 2024 $0.00634
+1.12%
$-- $41
Dec 16, 2024 $0.00639
+0.24%
$-- $5
Dec 15, 2024 $0.00634
-0.17%
$-- $5
Dec 14, 2024 $0.00628
+0.01%
$-- $240
Sep 19, 2024 $0.174
+0.00%
$-- $41,173
Sep 18, 2024 $0.174
+0.31%
$-- $82,345
May 18, 2023 $0.101
+0.02%
$-- $7
May 17, 2023 $0.101
-0.07%
$-- $8
May 16, 2023 $0.101
-0.33%
$-- $0
May 15, 2023 $0.101
-0.89%
$-- $0
May 11, 2023 $0.1
-0.02%
$-- $18
May 10, 2023 $0.1
+0.09%
$-- $18
May 5, 2023 $0.309
-0.22%
$-- $0.1
May 4, 2023 $0.309
-0.63%
$-- $0
May 3, 2023 $0.352
-2.65%
$-- $12
May 2, 2023 $0.362
+80.57%
$-- $0
May 1, 2023 $0.364
+0.06%
$-- $0.01
Apr 30, 2023 $0.118
-0.57%
$-- $2
Apr 28, 2023 $0.368
+0.14%
$-- $0
Apr 27, 2023 $0.368
+22.31%
$-- $31
Apr 26, 2023 $0.301
+195.16%
$-- $26
Apr 25, 2023 $0.102
-0.46%
$-- $0
Apr 22, 2023 $0.101
+0.07%
$-- $3
Apr 21, 2023 $0.101
-1.04%
$-- $4
Apr 20, 2023 $0.102
-18.69%
$-- $8
Apr 18, 2023 $0.161
-0.67%
$-- $2
Apr 17, 2023 $0.162
+0.35%
$-- $2
Apr 16, 2023 $0.161
-0.02%
$-- $5
Apr 13, 2023 $0.124
+0.18%
$-- $0
Apr 12, 2023 $0.124
+0.07%
$-- $0
Apr 8, 2023 $0.161
+0.00%
$-- $0
Apr 7, 2023 $0.161
+29.39%
$-- $0
Apr 4, 2023 $0.16
-0.01%
$-- $0
Apr 3, 2023 $0.16
-0.02%
$-- $0
Mar 29, 2023 $0.16
-0.16%
$-- $5
Mar 28, 2023 $0.16
+1.12%
$-- $5
Mar 27, 2023 $0.158
-0.67%
$-- $0