Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxsy Ai Historical Data

FOXSY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.00189
-0.51%
$2.16 million $391,629
Aug 23, 2026 $0.0019
+1.24%
$2.18 million $356,625
Aug 22, 2026 $0.00188
+1.39%
$2.15 million $400,431
Aug 21, 2026 $0.00185
+3.56%
$2.12 million $415,650
Aug 20, 2026 $0.00179
+1.78%
$2.05 million $435,534
Aug 19, 2026 $0.00176
+3.33%
$2.01 million $345,663
Aug 18, 2026 $0.0017
+0.86%
$1.95 million $464,948
Aug 17, 2026 $0.00169
+2.51%
$1.93 million $421,119
Aug 16, 2026 $0.00165
-0.78%
$1.88 million $415,618
Aug 15, 2026 $0.00166
-1.70%
$1.9 million $397,525
Aug 14, 2026 $0.00169
+0.49%
$1.93 million $481,584
Aug 13, 2026 $0.00168
-0.55%
$1.92 million $428,061
Aug 12, 2026 $0.00169
-1.87%
$1.93 million $450,290
Aug 11, 2026 $0.00172
-3.10%
$1.97 million $521,199
Aug 10, 2026 $0.00178
-1.89%
$2.03 million $548,902
Aug 9, 2026 $0.00181
-1.39%
$2.07 million $646,824
Aug 8, 2026 $0.00184
+1.23%
$2.1 million $526,241
Aug 7, 2026 $0.00182
-0.71%
$2.07 million $491,746
Aug 6, 2026 $0.00183
-1.60%
$2.09 million $488,617
Aug 5, 2026 $0.00186
+0.31%
$2.12 million $541,155
Aug 4, 2026 $0.00185
-0.36%
$2.12 million $470,218
Aug 3, 2026 $0.00186
+1.17%
$2.12 million $507,112
Aug 2, 2026 $0.00184
+0.66%
$2.1 million $504,084
Aug 1, 2026 $0.00183
+0.31%
$2.09 million $406,057
Jul 31, 2026 $0.00182
-0.58%
$2.08 million $495,075
Jul 30, 2026 $0.00183
+1.15%
$2.09 million $497,148
Jul 29, 2026 $0.00181
+7.97%
$2.07 million $440,244
Jul 28, 2026 $0.00168
+2.20%
$1.92 million $438,088
Jul 27, 2026 $0.00164
+0.71%
$1.88 million $476,346
Jul 26, 2026 $0.00163
+1.06%
$1.86 million $414,442
Jul 25, 2026 $0.00161
-2.02%
$1.84 million $529,426
Jul 24, 2026 $0.00165
-2.77%
$1.88 million $395,451
Jul 23, 2026 $0.00169
-2.73%
$1.93 million $491,471
Jul 22, 2026 $0.00174
-3.94%
$1.99 million $402,327
Jul 21, 2026 $0.00181
+0.14%
$2.07 million $512,742
Jul 20, 2026 $0.00181
-0.81%
$2.07 million $461,090
Jul 19, 2026 $0.00183
-0.59%
$2.08 million $430,024
Jul 18, 2026 $0.00184
-1.13%
$2.1 million $432,422
Jul 17, 2026 $0.00186
+2.33%
$2.12 million $493,328
Jul 16, 2026 $0.00182
-1.48%
$2.07 million $416,396
Jul 15, 2026 $0.00184
-5.25%
$2.1 million $465,601
Jul 14, 2026 $0.00195
+2.32%
$2.22 million $434,985
Jul 13, 2026 $0.0019
+0.39%
$2.17 million $498,747
Jul 12, 2026 $0.0019
+1.70%
$2.16 million $436,605
Jul 11, 2026 $0.00186
-0.42%
$2.13 million $452,074
Jul 10, 2026 $0.00187
-6.10%
$2.14 million $816,066
Jul 9, 2026 $0.00199
+0.73%
$2.27 million $646,778
Jul 8, 2026 $0.00198
-1.46%
$2.26 million $483,766
Jul 7, 2026 $0.00201
-5.00%
$2.29 million $522,467
Jul 6, 2026 $0.00211
+3.72%
$2.41 million $489,932