Foxsy Ai Historical Data

FOXSY
Download
Date Close Price change Market cap Trading volume
Today $ 0.002
+0.05%
$ 2.28 million $ 552,368
Yesterday $ 0.00197
-3.35%
$ 2.25 million $ 507,709
Jun 9, 2026 $ 0.00204
-1.23%
$ 2.33 million $ 530,277
Jun 8, 2026 $ 0.00207
-2.32%
$ 2.36 million $ 502,869
Jun 7, 2026 $ 0.00211
+4.67%
$ 2.41 million $ 447,730
Jun 6, 2026 $ 0.00202
-2.29%
$ 2.3 million $ 548,405
Jun 5, 2026 $ 0.00207
-6.49%
$ 2.36 million $ 414,892
Jun 4, 2026 $ 0.00221
-5.27%
$ 2.52 million $ 546,629
Jun 3, 2026 $ 0.00233
-2.99%
$ 2.66 million $ 521,921
Jun 2, 2026 $ 0.00241
-7.55%
$ 2.74 million $ 550,402
Jun 1, 2026 $ 0.0026
+0.36%
$ 2.97 million $ 565,877
May 31, 2026 $ 0.00259
-0.01%
$ 2.96 million $ 555,530
May 30, 2026 $ 0.00259
-0.61%
$ 2.96 million $ 619,305
May 29, 2026 $ 0.00261
+0.40%
$ 2.97 million $ 573,349
May 28, 2026 $ 0.0026
-2.67%
$ 2.97 million $ 599,379
May 27, 2026 $ 0.00267
-1.53%
$ 3.04 million $ 764,627
May 26, 2026 $ 0.00271
-3.09%
$ 3.09 million $ 582,900
May 25, 2026 $ 0.0028
+0.81%
$ 3.19 million $ 610,292
May 24, 2026 $ 0.00277
-1.45%
$ 3.16 million $ 528,231
May 23, 2026 $ 0.00282
+3.84%
$ 3.21 million $ 466,256
May 22, 2026 $ 0.00271
-1.56%
$ 3.09 million $ 551,113
May 21, 2026 $ 0.00275
+2.50%
$ 3.14 million $ 582,964
May 20, 2026 $ 0.00269
+3.05%
$ 3.06 million $ 566,983
May 19, 2026 $ 0.00261
-1.64%
$ 2.97 million $ 595,720
May 18, 2026 $ 0.00265
+1.14%
$ 3.02 million $ 537,230
May 17, 2026 $ 0.00262
-1.18%
$ 2.99 million $ 693,803
May 16, 2026 $ 0.00265
-2.92%
$ 3.02 million $ 584,828
May 15, 2026 $ 0.00273
-3.57%
$ 3.11 million $ 384,838
May 14, 2026 $ 0.00283
+0.37%
$ 3.23 million $ 611,343
May 13, 2026 $ 0.00282
-3.41%
$ 3.22 million $ 511,854
May 12, 2026 $ 0.00292
-3.25%
$ 3.33 million $ 517,501
May 11, 2026 $ 0.00302
+0.41%
$ 3.44 million $ 461,323
May 10, 2026 $ 0.00301
-0.69%
$ 3.42 million $ 465,241
May 9, 2026 $ 0.00303
+0.01%
$ 3.45 million $ 449,599
May 8, 2026 $ 0.00302
+3.87%
$ 3.44 million $ 552,449
May 7, 2026 $ 0.00291
-1.87%
$ 3.31 million $ 594,097
May 6, 2026 $ 0.00297
+2.98%
$ 3.38 million $ 487,730
May 5, 2026 $ 0.00288
+4.16%
$ 2.58 million $ 699,250
May 4, 2026 $ 0.00277
+0.17%
$ 2.48 million $ 515,116
May 3, 2026 $ 0.00276
+0.22%
$ 2.47 million $ 567,165
May 2, 2026 $ 0.00275
+2.96%
$ 2.47 million $ 576,726
May 1, 2026 $ 0.00268
+4.42%
$ 2.4 million $ 592,154
Apr 30, 2026 $ 0.00256
+1.44%
$ 2.3 million $ 592,659
Apr 29, 2026 $ 0.00252
+3.79%
$ 2.26 million $ 516,568
Apr 28, 2026 $ 0.00243
+2.75%
$ 2.18 million $ 691,637
Apr 27, 2026 $ 0.00236
+0.73%
$ 2.12 million $ 537,344
Apr 26, 2026 $ 0.00235
+0.21%
$ 2.1 million $ 438,845
Apr 25, 2026 $ 0.00235
+1.27%
$ 2.1 million $ 429,195
Apr 24, 2026 $ 0.00232
+0.99%
$ 2.08 million $ 578,076
Apr 23, 2026 $ 0.0023
+1.93%
$ 2.06 million $ 583,266
Download