Foxsy Ai Historical Data

FOXSY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.002
+0.00%
$ 1.79 million $ 517,757
Today, at 10 PM $ 0.002
-0.21%
$ 1.79 million $ 507,719
Today, at 9 PM $ 0.00201
+0.38%
$ 1.8 million $ 522,587
Today, at 8 PM $ 0.002
-0.39%
$ 1.79 million $ 531,503
Today, at 7 PM $ 0.00201
+0.36%
$ 1.8 million $ 528,034
Today, at 6 PM $ 0.002
+0.59%
$ 1.79 million $ 501,996
Today, at 5 PM $ 0.00198
-0.22%
$ 1.78 million $ 493,759
Today, at 4 PM $ 0.00199
+0.65%
$ 1.78 million $ 481,511
Today, at 3 PM $ 0.00197
-1.45%
$ 1.77 million $ 481,436
Today, at 2 PM $ 0.002
+2.05%
$ 1.8 million $ 510,846
Today, at 1 PM $ 0.00196
-0.16%
$ 1.76 million $ 519,896
Today, at 12 PM $ 0.00197
+0.20%
$ 1.76 million $ 509,370
Today, at 11 AM $ 0.00196
+0.53%
$ 1.76 million $ 498,665
Today, at 10 AM $ 0.00195
-0.10%
$ 1.75 million $ 496,452
Today, at 9 AM $ 0.00195
+0.94%
$ 1.75 million $ 496,880
Today, at 8 AM $ 0.00193
-0.49%
$ 1.73 million $ 476,556
Today, at 7 AM $ 0.00194
-0.14%
$ 1.74 million $ 447,220
Today, at 6 AM $ 0.00194
-0.89%
$ 1.74 million $ 435,645
Today, at 5 AM $ 0.00196
-0.52%
$ 1.76 million $ 438,442
Today, at 4 AM $ 0.00197
+1.19%
$ 1.77 million $ 440,249
Today, at 3 AM $ 0.00195
-0.06%
$ 1.75 million $ 444,985
Today, at 2 AM $ 0.00195
-0.08%
$ 1.75 million $ 483,319
Today, at 1 AM $ 0.00196
+0.16%
$ 1.76 million $ 526,260
Yesterday, at 12 AM $ 0.00195
-0.03%
$ 1.75 million $ 541,415
Yesterday, at 11 PM $ 0.00196
-0.68%
$ 1.75 million $ 552,548
Yesterday, at 10 PM $ 0.00197
+0.36%
$ 1.76 million $ 548,648
Yesterday, at 9 PM $ 0.00196
-0.38%
$ 1.76 million $ 523,621
Yesterday, at 8 PM $ 0.00197
+0.31%
$ 1.77 million $ 521,876
Yesterday, at 7 PM $ 0.00196
+0.50%
$ 1.76 million $ 531,414
Yesterday, at 6 PM $ 0.00195
-0.16%
$ 1.75 million $ 536,151
Yesterday, at 5 PM $ 0.00196
+0.39%
$ 1.75 million $ 550,180
Yesterday, at 4 PM $ 0.00195
-0.37%
$ 1.75 million $ 559,201
Yesterday, at 3 PM $ 0.00196
+1.51%
$ 1.75 million $ 558,182
Yesterday, at 2 PM $ 0.00193
-0.04%
$ 1.73 million $ 528,248
Yesterday, at 1 PM $ 0.00193
-0.08%
$ 1.73 million $ 512,814
Yesterday, at 12 PM $ 0.00193
-0.30%
$ 1.73 million $ 509,383
Yesterday, at 11 AM $ 0.00194
-0.16%
$ 1.74 million $ 507,704
Yesterday, at 10 AM $ 0.00194
+0.03%
$ 1.74 million $ 508,039
Yesterday, at 9 AM $ 0.00194
+0.72%
$ 1.74 million $ 509,776
Yesterday, at 8 AM $ 0.00192
-0.18%
$ 1.72 million $ 556,427
Yesterday, at 7 AM $ 0.00193
+0.07%
$ 1.73 million $ 604,915
Yesterday, at 6 AM $ 0.00192
+0.30%
$ 1.73 million $ 618,685
Yesterday, at 5 AM $ 0.00192
+0.02%
$ 1.72 million $ 614,971
Yesterday, at 4 AM $ 0.00192
-0.50%
$ 1.72 million $ 614,247
Yesterday, at 3 AM $ 0.00193
-0.27%
$ 1.73 million $ 609,062
Yesterday, at 2 AM $ 0.00193
+1.16%
$ 1.73 million $ 574,328
Yesterday, at 1 AM $ 0.00191
-0.22%
$ 1.71 million $ 556,971
Apr 9, 12 AM $ 0.00191
-0.96%
$ 1.72 million $ 548,526
Apr 8, 11 PM $ 0.00193
+0.39%
$ 1.73 million $ 538,940
Apr 8, 10 PM $ 0.00193
-0.71%
$ 1.73 million $ 533,839
Download