Foxsy Ai Historical Data

FOXSY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0313
-2.74%
$ 13.09 million $ 1.76 million
Mar 17, 2025 $ 0.0322
+1.06%
$ 13.46 million $ 2.09 million
Mar 16, 2025 $ 0.0319
-5.33%
$ 13.32 million $ 1.77 million
Mar 15, 2025 $ 0.0337
+4.53%
$ 14.07 million $ 1.91 million
Mar 14, 2025 $ 0.0324
+8.90%
$ 13.53 million $ 2.06 million
Mar 13, 2025 $ 0.0297
-1.92%
$ 12.42 million $ 1.92 million
Mar 12, 2025 $ 0.0303
+4.69%
$ 12.66 million $ 1.83 million
Mar 11, 2025 $ 0.029
+7.27%
$ 12.1 million $ 1.94 million
Mar 10, 2025 $ 0.027
-5.10%
$ 11.28 million $ 1.89 million
Mar 9, 2025 $ 0.0285
-6.53%
$ 11.89 million $ 1.78 million
Mar 8, 2025 $ 0.0305
-0.91%
$ 12.72 million $ 1.99 million
Mar 7, 2025 $ 0.0308
-3.33%
$ 12.84 million $ 1.89 million
Mar 6, 2025 $ 0.0318
-4.63%
$ 13.29 million $ 1.89 million
Mar 5, 2025 $ 0.0334
+2.91%
$ 6.77 million $ 1.91 million
Mar 4, 2025 $ 0.0324
-0.56%
$ 6.59 million $ 1.87 million
Mar 3, 2025 $ 0.0327
-13.37%
$ 6.63 million $ 1.8 million
Mar 2, 2025 $ 0.0377
+17.47%
$ 7.65 million $ 1.72 million
Mar 1, 2025 $ 0.0321
-1.32%
$ 6.52 million $ 1.69 million
Feb 28, 2025 $ 0.0325
+1.98%
$ 6.6 million $ 1.71 million
Feb 27, 2025 $ 0.0319
+2.28%
$ 6.48 million $ 1.86 million
Feb 26, 2025 $ 0.0311
-3.73%
$ 6.33 million $ 1.6 million
Feb 25, 2025 $ 0.0323
+2.63%
$ 6.56 million $ 2.01 million
Feb 24, 2025 $ 0.0315
-13.31%
$ 6.4 million $ 1.8 million
Feb 23, 2025 $ 0.0363
-1.95%
$ 7.38 million $ 1.93 million
Feb 22, 2025 $ 0.0371
+3.50%
$ 7.53 million $ 1.99 million
Feb 21, 2025 $ 0.0358
-3.85%
$ 7.28 million $ 1.92 million
Feb 20, 2025 $ 0.0372
+5.04%
$ 7.56 million $ 1.6 million
Feb 19, 2025 $ 0.0355
+1.28%
$ 7.21 million $ 2.35 million
Feb 18, 2025 $ 0.035
-5.53%
$ 7.1 million $ 1.82 million
Feb 17, 2025 $ 0.037
-2.23%
$ 7.52 million $ 1.48 million
Feb 16, 2025 $ 0.0379
-1.16%
$ 7.7 million $ 1.72 million
Feb 15, 2025 $ 0.0383
-3.69%
$ 7.78 million $ 1.43 million
Feb 14, 2025 $ 0.0398
-2.88%
$ 8.09 million $ 1.55 million
Feb 13, 2025 $ 0.041
-1.53%
$ 8.33 million $ 1.57 million
Feb 12, 2025 $ 0.0416
+1.21%
$ 8.46 million $ 1.43 million
Feb 11, 2025 $ 0.0411
+0.04%
$ 8.36 million $ 1.63 million
Feb 10, 2025 $ 0.0411
+1.42%
$ 8.35 million $ 1.51 million
Feb 9, 2025 $ 0.0406
-0.36%
$ 8.24 million $ 1.44 million
Feb 8, 2025 $ 0.0407
+3.55%
$ 8.26 million $ 1.54 million
Feb 7, 2025 $ 0.039
-1.73%
$ 7.92 million $ 1.28 million
Feb 6, 2025 $ 0.0397
-4.49%
$ 8.06 million $ 1.37 million
Feb 5, 2025 $ 0.0416
-3.18%
$ 8.44 million $ 1.68 million
Feb 4, 2025 $ 0.0429
-7.48%
$ 8.71 million $ 1.4 million
Feb 3, 2025 $ 0.0463
+5.83%
$ 9.41 million $ 1.53 million
Feb 2, 2025 $ 0.0437
-10.14%
$ 8.88 million $ 1.45 million
Feb 1, 2025 $ 0.0487
-7.41%
$ 9.89 million $ 1.58 million
Jan 31, 2025 $ 0.0526
-2.68%
$ 10.68 million $ 1.14 million
Jan 30, 2025 $ 0.0539
+6.10%
$ 10.96 million $ 1.28 million
Jan 29, 2025 $ 0.051
+2.84%
$ 10.37 million $ 1.06 million
Jan 28, 2025 $ 0.0496
-4.49%
$ 10.08 million $ 1.24 million