Foxsy Ai Historical Data

FOXSY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0305
+12.60%
$ 12.74 million $ 7.78 million
Apr 14 $ 0.0273
+5.04%
$ 11.3 million $ 6.95 million
Apr 7 $ 0.0269
+24.63%
$ 10.85 million $ 10.66 million
Mar 31 $ 0.0242
-16.34%
$ 9.03 million $ 9.55 million
Mar 24 $ 0.0288
-9.80%
$ 12.07 million $ 10.72 million
Mar 17 $ 0.0313
-1.70%
$ 13.35 million $ 11.54 million
Mar 10 $ 0.0337
+18.35%
$ 13.32 million $ 11.55 million
Mar 3 $ 0.0305
-19.19%
$ 11.89 million $ 11.35 million
Feb 24 $ 0.0377
+3.72%
$ 7.65 million $ 12.39 million
Feb 17 $ 0.0371
-2.12%
$ 7.38 million $ 11.17 million
Feb 10 $ 0.0383
-5.48%
$ 7.7 million $ 9.12 million
Feb 3 $ 0.0407
-7.09%
$ 8.24 million $ 8.81 million
Jan 27 $ 0.0437
-19.40%
$ 8.88 million $ 9.01 million
Jan 20 $ 0.0572
-1.81%
$ 11.04 million $ 6.43 million
Jan 13 $ 0.0615
+18.00%
$ 11.85 million $ 5.47 million
Jan 6 $ 0.0526
-14.40%
$ 10.58 million $ 5.41 million
Dec 30 $ 0.0649
+11.89%
$ 12.49 million $ 9.18 million
Dec 23 $ 0.0602
+4.52%
$ 11.74 million $ 9.47 million
Dec 16 $ 0.0577
-23.77%
$ 11.71 million $ 8.88 million
Dec 9 $ 0.0747
-18.11%
$ 15.34 million $ 9.14 million
Dec 2 $ 0.0898
+2.11%
$ 18.53 million $ 8.02 million
Nov 25 $ 0.088
+6.04%
$ 17.87 million $ 8.19 million
Nov 18 $ 0.0805
+8.61%
$ 16.84 million $ 6.42 million
Nov 11 $ 0.0731
-12.42%
$ 15.06 million $ 6.63 million
Nov 4 $ 0.0815
+24.05%
$ 16.96 million $ 6.49 million
Oct 28 $ 0.0657
-9.62%
$ 13.35 million $ 8.42 million
Oct 21 $ 0.0716
-15.56%
$ 14.77 million $ 7.17 million
Oct 14 $ 0.0848
+3.64%
$ 17.22 million $ 10.05 million
Oct 7 $ 0.0839
+4.56%
$ 16.61 million $ 10.68 million
Sep 30 $ 0.0784
-19.24%
$ 16.31 million $ 6.6 million
Sep 23 $ 0.0949
+1.39%
$ 19.71 million $ 8.65 million
Sep 16 $ 0.0967
+13.92%
$ 19.07 million $ 8.86 million
Sep 9 $ 0.091
+18.15%
$ 17.24 million $ 8.46 million
Sep 2 $ 0.0771
-13.83%
$ 15.64 million $ 8.24 million
Aug 26 $ 0.0896
-15.71%
$ 18.21 million $ 7.88 million
Aug 19 $ 0.107
+20.35%
$ 21.66 million $ 10.74 million
Aug 12 $ 0.0887
+3.34%
$ 18.12 million $ 11.42 million
Aug 5 $ 0.0923
+10.51%
$ 17.43 million $ 11.2 million
Jul 29 $ 0.0877
-15.60%
$ 16.97 million $ 6.19 million
Jul 22 $ 0.106
-10.44%
$ 21.12 million $ 8.22 million
Jul 15 $ 0.116
+6.31%
$ 23.97 million $ 8.44 million
Jul 8 $ 0.106
+16.71%
$ 22.13 million $ 8.3 million
Jul 1 $ 0.0955
+29.02%
$ 18.46 million $ 7.23 million
Jun 24 $ 0.0716
+1.08%
$ 15.03 million $ 4.45 million
Jun 17 $ 0.0743
-11.47%
$ 14.42 million $ 3.91 million
Jun 10 $ 0.0824
+5.80%
$ 17.05 million $ 884,717
Jun 3 $ 0.0705
+2.12%
$ 15.83 million $ 879,340
May 27 $ 0.0691
+6.48%
$ 14.03 million $ 695,797
May 20 $ 0.0634
+18.68%
$ 13.17 million $ 278,347
Download